Metallpreise auf Thu 28 January 2010
| Thu 28 January 2010 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1081.13 | -5.78 | -0.53% |
| Silber | 16.208 | -0.04 | -0.26% |
| Platin | 1511.5 | 3.00 | 0.20% |
| Palladium | 413.5 | -6.00 | -1.45% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 27 January 2010
Metallpreise auf Tue 26 January 2010
Metallpreise auf Mon 25 January 2010
Metallpreise auf Sun 24 January 2010
Metallpreise auf Sat 23 January 2010
Metallpreise auf Fri 22 January 2010
Metallpreise auf Thu 21 January 2010
Metallpreise auf Wed 20 January 2010
Metallpreise auf Tue 19 January 2010
Metallpreise auf Mon 18 January 2010
Edelmetall-Schlusskurse am Thu 28 January 2010
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 779.90 EUR | 11.69 EUR | 1,090.36 EUR | 298.29 EUR |
| USD | 1,081.13 USD | 16.21 USD | 1,511.50 USD | 413.50 USD |
| GBP | 676.26 GBP | 10.14 GBP | 945.47 GBP | 258.65 GBP |
| CHF | 1,146.85 CHF | 17.19 CHF | 1,603.38 CHF | 438.64 CHF |
| NOK | 6,408.38 NOK | 96.07 NOK | 8,959.39 NOK | 2,451.01 NOK |
| SEK | 7,989.40 SEK | 119.77 SEK | 11,169.77 SEK | 3,055.71 SEK |
| DKK | 5,806.52 DKK | 87.05 DKK | 8,117.95 DKK | 2,220.82 DKK |
| PLN | 3,158.74 PLN | 47.35 PLN | 4,416.15 PLN | 1,208.12 PLN |
| CAD | 1,157.26 CAD | 17.35 CAD | 1,617.94 CAD | 442.62 CAD |
| SGD | 1,521.25 SGD | 22.81 SGD | 2,127.72 SGD | 582.08 SGD |
| ZAR | 8,244.51 ZAR | 123.60 ZAR | 11,526.44 ZAR | 3,153.28 ZAR |
| MXN | 14,157.44 MXN | 212.24 MXN | 19,793.15 MXN | 5,414.80 MXN |
| THB | 35,871.89 THB | 537.78 THB | 50,151.57 THB | 13,719.93 THB |
| INR | 50,132.00 INR | 751.56 INR | 70,088.26 INR | 19,174.00 INR |
| CZK | 20,445.08 CZK | 306.51 CZK | 28,583.73 CZK | 7,819.63 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,394.35 HKD | 125.86 HKD | 11,735.92 HKD | 3,210.59 HKD |
| JPY | 97,589.00 JPY | 1,463.00 JPY | 136,437.06 JPY | 37,324.99 JPY |
| HUF | 211,584.71 HUF | 3,172.02 HUF | 295,811.13 HUF | 80,924.84 HUF |
| AUD | 1,223.36 AUD | 18.34 AUD | 1,710.34 AUD | 467.90 AUD |
| NZD | 1,542.27 NZD | 23.12 NZD | 2,156.21 NZD | 589.87 NZD |
| TRY | 1,618.79 TRY | 24.27 TRY | 2,263.18 TRY | 619.14 TRY |