Metallpreise auf Sun 31 January 2010
| Sun 31 January 2010 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1105.51 | 24.59 | 2.22% |
| Silber | 16.667 | 0.43 | 2.57% |
| Platin | 1536.5 | 34.00 | 2.21% |
| Palladium | 423.5 | 8.00 | 1.89% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 30 January 2010
Metallpreise auf Fri 29 January 2010
Metallpreise auf Thu 28 January 2010
Metallpreise auf Wed 27 January 2010
Metallpreise auf Tue 26 January 2010
Metallpreise auf Mon 25 January 2010
Metallpreise auf Sun 24 January 2010
Metallpreise auf Sat 23 January 2010
Metallpreise auf Fri 22 January 2010
Metallpreise auf Thu 21 January 2010
Edelmetall-Schlusskurse am Sun 31 January 2010
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 793.58 EUR | 11.96 EUR | 1,102.97 EUR | 304.01 EUR |
| USD | 1,105.51 USD | 16.67 USD | 1,536.50 USD | 423.50 USD |
| GBP | 692.78 GBP | 10.44 GBP | 962.86 GBP | 265.39 GBP |
| CHF | 1,167.83 CHF | 17.61 CHF | 1,623.11 CHF | 447.37 CHF |
| NOK | 6,482.09 NOK | 97.73 NOK | 9,009.18 NOK | 2,483.17 NOK |
| SEK | 8,023.82 SEK | 120.97 SEK | 11,151.96 SEK | 3,073.78 SEK |
| DKK | 5,908.58 DKK | 89.08 DKK | 8,212.07 DKK | 2,263.46 DKK |
| PLN | 3,157.87 PLN | 47.61 PLN | 4,388.98 PLN | 1,209.72 PLN |
| CAD | 1,172.52 CAD | 17.68 CAD | 1,629.63 CAD | 449.17 CAD |
| SGD | 1,558.39 SGD | 23.50 SGD | 2,166.54 SGD | 597.16 SGD |
| ZAR | 8,284.26 ZAR | 124.90 ZAR | 11,513.93 ZAR | 3,173.54 ZAR |
| MXN | 14,235.69 MXN | 214.62 MXN | 19,785.56 MXN | 5,453.42 MXN |
| THB | 36,633.28 THB | 552.29 THB | 50,915.00 THB | 14,033.52 THB |
| INR | 51,151.95 INR | 771.18 INR | 71,093.86 INR | 19,595.35 INR |
| CZK | 20,573.43 CZK | 310.17 CZK | 28,594.11 CZK | 7,881.29 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,587.80 HKD | 129.50 HKD | 11,935.81 HKD | 3,289.82 HKD |
| JPY | 100,176.00 JPY | 1,510.20 JPY | 139,229.95 JPY | 38,375.45 JPY |
| HUF | 213,839.90 HUF | 3,223.91 HUF | 297,206.73 HUF | 81,918.03 HUF |
| AUD | 1,240.29 AUD | 18.70 AUD | 1,723.81 AUD | 475.13 AUD |
| NZD | 1,560.40 NZD | 23.53 NZD | 2,168.73 NZD | 597.76 NZD |
| TRY | 1,638.73 TRY | 24.71 TRY | 2,277.60 TRY | 627.77 TRY |