Metallpreise auf Thu 04 February 2010
| Thu 04 February 2010 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1066.27 | 2.59 | 0.24% |
| Silber | 15.164 | -0.10 | -0.67% |
| Platin | 1458 | -58.50 | -4.01% |
| Palladium | 392 | -20.00 | -5.10% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 3 February 2010
Metallpreise auf Tue 2 February 2010
Metallpreise auf Mon 1 February 2010
Metallpreise auf Sun 31 January 2010
Metallpreise auf Sat 30 January 2010
Metallpreise auf Fri 29 January 2010
Metallpreise auf Thu 28 January 2010
Metallpreise auf Wed 27 January 2010
Metallpreise auf Tue 26 January 2010
Metallpreise auf Mon 25 January 2010
Edelmetall-Schlusskurse am Thu 04 February 2010
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 779.50 EUR | 11.09 EUR | 1,065.87 EUR | 286.57 EUR |
| USD | 1,066.27 USD | 15.16 USD | 1,458.00 USD | 392.00 USD |
| GBP | 681.72 GBP | 9.70 GBP | 932.17 GBP | 250.62 GBP |
| CHF | 1,143.51 CHF | 16.26 CHF | 1,563.62 CHF | 420.40 CHF |
| NOK | 6,383.50 NOK | 90.78 NOK | 8,728.70 NOK | 2,346.81 NOK |
| SEK | 7,937.07 SEK | 112.88 SEK | 10,853.02 SEK | 2,917.96 SEK |
| DKK | 5,803.25 DKK | 82.53 DKK | 7,935.27 DKK | 2,133.49 DKK |
| PLN | 3,194.41 PLN | 45.43 PLN | 4,367.98 PLN | 1,174.38 PLN |
| CAD | 1,142.67 CAD | 16.25 CAD | 1,562.47 CAD | 420.09 CAD |
| SGD | 1,516.46 SGD | 21.57 SGD | 2,073.64 SGD | 557.52 SGD |
| ZAR | 8,289.56 ZAR | 117.89 ZAR | 11,335.00 ZAR | 3,047.55 ZAR |
| MXN | 14,014.21 MXN | 199.30 MXN | 19,162.80 MXN | 5,152.14 MXN |
| THB | 35,404.43 THB | 503.51 THB | 48,411.43 THB | 13,015.97 THB |
| INR | 49,992.07 INR | 710.96 INR | 68,358.33 INR | 18,378.92 INR |
| CZK | 20,422.46 CZK | 290.44 CZK | 27,925.34 CZK | 7,508.05 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,284.90 HKD | 117.82 HKD | 11,329.16 HKD | 3,045.97 HKD |
| JPY | 95,164.00 JPY | 1,353.40 JPY | 130,125.04 JPY | 34,985.61 JPY |
| HUF | 213,774.34 HUF | 3,040.20 HUF | 292,311.50 HUF | 78,591.30 HUF |
| AUD | 1,227.91 AUD | 17.46 AUD | 1,679.03 AUD | 451.43 AUD |
| NZD | 1,546.51 NZD | 21.99 NZD | 2,114.67 NZD | 568.55 NZD |
| TRY | 1,630.24 TRY | 23.18 TRY | 2,229.17 TRY | 599.34 TRY |