Metallpreise auf Sat 06 February 2010
| Sat 06 February 2010 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1066.45 | 0.15 | 0.01% |
| Silber | 15.149 | -0.02 | -0.10% |
| Platin | 1482.5 | 0.00 | 0.00% |
| Palladium | 405 | 0.00 | 0.00% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Fri 5 February 2010
Metallpreise auf Thu 4 February 2010
Metallpreise auf Wed 3 February 2010
Metallpreise auf Tue 2 February 2010
Metallpreise auf Mon 1 February 2010
Metallpreise auf Sun 31 January 2010
Metallpreise auf Sat 30 January 2010
Metallpreise auf Fri 29 January 2010
Metallpreise auf Thu 28 January 2010
Metallpreise auf Wed 27 January 2010
Edelmetall-Schlusskurse am Sat 06 February 2010
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 780.70 EUR | 11.09 EUR | 1,085.27 EUR | 296.48 EUR |
| USD | 1,066.45 USD | 15.15 USD | 1,482.50 USD | 405.00 USD |
| GBP | 683.94 GBP | 9.72 GBP | 950.77 GBP | 259.74 GBP |
| CHF | 1,146.17 CHF | 16.28 CHF | 1,593.33 CHF | 435.28 CHF |
| NOK | 6,389.44 NOK | 90.76 NOK | 8,882.13 NOK | 2,426.48 NOK |
| SEK | 7,952.78 SEK | 112.97 SEK | 11,055.37 SEK | 3,020.19 SEK |
| DKK | 5,812.98 DKK | 82.57 DKK | 8,080.78 DKK | 2,207.57 DKK |
| PLN | 3,192.56 PLN | 45.35 PLN | 4,438.06 PLN | 1,212.42 PLN |
| CAD | 1,139.96 CAD | 16.19 CAD | 1,584.69 CAD | 432.92 CAD |
| SGD | 1,514.22 SGD | 21.51 SGD | 2,105.02 SGD | 575.06 SGD |
| ZAR | 8,323.64 ZAR | 118.24 ZAR | 11,570.91 ZAR | 3,161.03 ZAR |
| MXN | 14,038.11 MXN | 199.41 MXN | 19,514.74 MXN | 5,331.18 MXN |
| THB | 35,406.14 THB | 502.95 THB | 49,219.00 THB | 13,446.00 THB |
| INR | 50,000.51 INR | 710.26 INR | 69,507.01 INR | 18,988.43 INR |
| CZK | 20,429.67 CZK | 290.20 CZK | 28,399.82 CZK | 7,758.47 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,286.69 HKD | 117.71 HKD | 11,519.47 HKD | 3,146.97 HKD |
| JPY | 95,453.00 JPY | 1,356.00 JPY | 132,692.65 JPY | 36,249.93 JPY |
| HUF | 214,122.90 HUF | 3,041.63 HUF | 297,657.83 HUF | 81,316.31 HUF |
| AUD | 1,229.17 AUD | 17.46 AUD | 1,708.70 AUD | 466.79 AUD |
| NZD | 1,549.44 NZD | 22.01 NZD | 2,153.92 NZD | 588.42 NZD |
| TRY | 1,630.43 TRY | 23.16 TRY | 2,266.51 TRY | 619.18 TRY |