Metallpreise auf Sun 07 February 2010
| Sun 07 February 2010 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1062.85 | -3.60 | -0.34% |
| Silber | 14.999 | -0.15 | -1.00% |
| Platin | 1482.5 | 0.00 | 0.00% |
| Palladium | 405 | 0.00 | 0.00% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 6 February 2010
Metallpreise auf Fri 5 February 2010
Metallpreise auf Thu 4 February 2010
Metallpreise auf Wed 3 February 2010
Metallpreise auf Tue 2 February 2010
Metallpreise auf Mon 1 February 2010
Metallpreise auf Sun 31 January 2010
Metallpreise auf Sat 30 January 2010
Metallpreise auf Fri 29 January 2010
Metallpreise auf Thu 28 January 2010
Edelmetall-Schlusskurse am Sun 07 February 2010
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 778.71 EUR | 10.99 EUR | 1,086.17 EUR | 296.73 EUR |
| USD | 1,062.85 USD | 15.00 USD | 1,482.50 USD | 405.00 USD |
| GBP | 681.96 GBP | 9.62 GBP | 951.22 GBP | 259.86 GBP |
| CHF | 1,140.89 CHF | 16.10 CHF | 1,591.35 CHF | 434.74 CHF |
| NOK | 6,362.28 NOK | 89.78 NOK | 8,874.33 NOK | 2,424.35 NOK |
| SEK | 7,910.06 SEK | 111.63 SEK | 11,033.22 SEK | 3,014.14 SEK |
| DKK | 5,797.04 DKK | 81.81 DKK | 8,085.91 DKK | 2,208.97 DKK |
| PLN | 3,204.93 PLN | 45.23 PLN | 4,470.35 PLN | 1,221.24 PLN |
| CAD | 1,143.39 CAD | 16.14 CAD | 1,594.84 CAD | 435.69 CAD |
| SGD | 1,513.49 SGD | 21.36 SGD | 2,111.23 SGD | 576.76 SGD |
| ZAR | 8,231.58 ZAR | 116.16 ZAR | 11,481.70 ZAR | 3,136.65 ZAR |
| MXN | 14,047.85 MXN | 198.24 MXN | 19,594.42 MXN | 5,352.95 MXN |
| THB | 35,270.68 THB | 497.74 THB | 49,196.76 THB | 13,439.93 THB |
| INR | 49,858.29 INR | 703.60 INR | 69,544.08 INR | 18,998.55 INR |
| CZK | 20,403.20 CZK | 287.93 CZK | 28,459.09 CZK | 7,774.66 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,259.81 HKD | 116.58 HKD | 11,520.74 HKD | 3,147.32 HKD |
| JPY | 94,868.00 JPY | 1,338.80 JPY | 132,324.99 JPY | 36,149.49 JPY |
| HUF | 213,279.98 HUF | 3,009.82 HUF | 297,490.31 HUF | 81,270.54 HUF |
| AUD | 1,229.25 AUD | 17.35 AUD | 1,714.59 AUD | 468.40 AUD |
| NZD | 1,556.22 NZD | 21.96 NZD | 2,170.67 NZD | 593.00 NZD |
| TRY | 1,619.31 TRY | 22.85 TRY | 2,258.66 TRY | 617.04 TRY |