Metallpreise auf Mon 08 February 2010
| Mon 08 February 2010 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1078.16 | 15.31 | 1.42% |
| Silber | 15.445 | 0.45 | 2.89% |
| Platin | 1505.5 | 23.00 | 1.53% |
| Palladium | 417 | 12.00 | 2.88% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 7 February 2010
Metallpreise auf Sat 6 February 2010
Metallpreise auf Fri 5 February 2010
Metallpreise auf Thu 4 February 2010
Metallpreise auf Wed 3 February 2010
Metallpreise auf Tue 2 February 2010
Metallpreise auf Mon 1 February 2010
Metallpreise auf Sun 31 January 2010
Metallpreise auf Sat 30 January 2010
Metallpreise auf Fri 29 January 2010
Edelmetall-Schlusskurse am Mon 08 February 2010
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 781.42 EUR | 11.19 EUR | 1,091.15 EUR | 302.23 EUR |
| USD | 1,078.16 USD | 15.45 USD | 1,505.50 USD | 417.00 USD |
| GBP | 685.88 GBP | 9.83 GBP | 957.73 GBP | 265.28 GBP |
| CHF | 1,146.81 CHF | 16.43 CHF | 1,601.36 CHF | 443.55 CHF |
| NOK | 6,358.37 NOK | 91.09 NOK | 8,878.58 NOK | 2,459.23 NOK |
| SEK | 7,893.03 SEK | 113.07 SEK | 11,021.51 SEK | 3,052.79 SEK |
| DKK | 5,817.81 DKK | 83.34 DKK | 8,123.75 DKK | 2,250.15 DKK |
| PLN | 3,169.87 PLN | 45.41 PLN | 4,426.28 PLN | 1,226.01 PLN |
| CAD | 1,148.89 CAD | 16.46 CAD | 1,604.26 CAD | 444.36 CAD |
| SGD | 1,527.55 SGD | 21.88 SGD | 2,133.01 SGD | 590.81 SGD |
| ZAR | 8,279.05 ZAR | 118.60 ZAR | 11,560.54 ZAR | 3,202.09 ZAR |
| MXN | 14,029.17 MXN | 200.97 MXN | 19,589.78 MXN | 5,426.06 MXN |
| THB | 35,745.32 THB | 512.06 THB | 49,913.35 THB | 13,825.22 THB |
| INR | 50,129.05 INR | 718.12 INR | 69,998.22 INR | 19,388.42 INR |
| CZK | 20,389.20 CZK | 292.08 CZK | 28,470.68 CZK | 7,885.93 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,377.30 HKD | 120.01 HKD | 11,697.74 HKD | 3,240.09 HKD |
| JPY | 96,700.00 JPY | 1,385.20 JPY | 135,028.30 JPY | 37,400.73 JPY |
| HUF | 211,565.18 HUF | 3,030.74 HUF | 295,421.25 HUF | 81,827.08 HUF |
| AUD | 1,226.93 AUD | 17.58 AUD | 1,713.25 AUD | 474.54 AUD |
| NZD | 1,548.59 NZD | 22.18 NZD | 2,162.39 NZD | 598.95 NZD |
| TRY | 1,627.51 TRY | 23.31 TRY | 2,272.60 TRY | 629.47 TRY |