Metallpreise auf Sat 13 February 2010
| Sat 13 February 2010 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1094.17 | 0.10 | 0.01% |
| Silber | 15.53 | 0.00 | 0.00% |
| Platin | 1514.5 | 0.00 | 0.00% |
| Palladium | 417 | 0.00 | 0.00% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Fri 12 February 2010
Metallpreise auf Thu 11 February 2010
Metallpreise auf Wed 10 February 2010
Metallpreise auf Tue 9 February 2010
Metallpreise auf Mon 8 February 2010
Metallpreise auf Sun 7 February 2010
Metallpreise auf Sat 6 February 2010
Metallpreise auf Fri 5 February 2010
Metallpreise auf Thu 4 February 2010
Metallpreise auf Wed 3 February 2010
Edelmetall-Schlusskurse am Sat 13 February 2010
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 802.96 EUR | 11.40 EUR | 1,111.42 EUR | 306.02 EUR |
| USD | 1,094.17 USD | 15.53 USD | 1,514.50 USD | 417.00 USD |
| GBP | 697.67 GBP | 9.90 GBP | 965.68 GBP | 265.89 GBP |
| CHF | 1,178.07 CHF | 16.72 CHF | 1,630.63 CHF | 448.98 CHF |
| NOK | 6,470.91 NOK | 91.84 NOK | 8,956.74 NOK | 2,466.13 NOK |
| SEK | 7,946.27 SEK | 112.78 SEK | 10,998.86 SEK | 3,028.41 SEK |
| DKK | 5,977.83 DKK | 84.85 DKK | 8,274.24 DKK | 2,278.22 DKK |
| PLN | 3,221.90 PLN | 45.73 PLN | 4,459.61 PLN | 1,227.90 PLN |
| CAD | 1,150.21 CAD | 16.33 CAD | 1,592.07 CAD | 438.36 CAD |
| SGD | 1,546.37 SGD | 21.95 SGD | 2,140.41 SGD | 589.34 SGD |
| ZAR | 8,419.29 ZAR | 119.50 ZAR | 11,653.59 ZAR | 3,208.68 ZAR |
| MXN | 14,164.85 MXN | 201.05 MXN | 19,606.34 MXN | 5,398.38 MXN |
| THB | 36,315.50 THB | 515.44 THB | 50,266.26 THB | 13,840.23 THB |
| INR | 50,884.38 INR | 722.22 INR | 70,431.82 INR | 19,392.59 INR |
| CZK | 20,858.56 CZK | 296.05 CZK | 28,871.46 CZK | 7,949.42 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,501.63 HKD | 120.67 HKD | 11,767.56 HKD | 3,240.06 HKD |
| JPY | 98,612.00 JPY | 1,399.60 JPY | 136,494.31 JPY | 37,582.13 JPY |
| HUF | 217,768.28 HUF | 3,090.87 HUF | 301,424.88 HUF | 82,993.84 HUF |
| AUD | 1,231.69 AUD | 17.48 AUD | 1,704.85 AUD | 469.41 AUD |
| NZD | 1,572.29 NZD | 22.32 NZD | 2,176.29 NZD | 599.22 NZD |
| TRY | 1,658.82 TRY | 23.54 TRY | 2,296.06 TRY | 632.19 TRY |