Metallpreise auf Sun 14 February 2010
| Sun 14 February 2010 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1101.02 | 6.85 | 0.62% |
| Silber | 15.554 | 0.02 | 0.15% |
| Platin | 1515 | 0.50 | 0.03% |
| Palladium | 421 | 4.00 | 0.95% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 13 February 2010
Metallpreise auf Fri 12 February 2010
Metallpreise auf Thu 11 February 2010
Metallpreise auf Wed 10 February 2010
Metallpreise auf Tue 9 February 2010
Metallpreise auf Mon 8 February 2010
Metallpreise auf Sun 7 February 2010
Metallpreise auf Sat 6 February 2010
Metallpreise auf Fri 5 February 2010
Metallpreise auf Thu 4 February 2010
Edelmetall-Schlusskurse am Sun 14 February 2010
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 809.68 EUR | 11.44 EUR | 1,114.12 EUR | 309.60 EUR |
| USD | 1,101.02 USD | 15.55 USD | 1,515.00 USD | 421.00 USD |
| GBP | 703.11 GBP | 9.93 GBP | 967.47 GBP | 268.85 GBP |
| CHF | 1,186.51 CHF | 16.76 CHF | 1,632.64 CHF | 453.69 CHF |
| NOK | 6,518.48 NOK | 92.09 NOK | 8,969.41 NOK | 2,492.49 NOK |
| SEK | 7,974.95 SEK | 112.66 SEK | 10,973.51 SEK | 3,049.40 SEK |
| DKK | 6,026.36 DKK | 85.13 DKK | 8,292.25 DKK | 2,304.31 DKK |
| PLN | 3,264.22 PLN | 46.11 PLN | 4,491.55 PLN | 1,248.15 PLN |
| CAD | 1,155.33 CAD | 16.32 CAD | 1,589.73 CAD | 441.77 CAD |
| SGD | 1,555.64 SGD | 21.98 SGD | 2,141.07 SGD | 594.98 SGD |
| ZAR | 8,511.26 ZAR | 120.24 ZAR | 11,711.47 ZAR | 3,254.47 ZAR |
| MXN | 14,244.45 MXN | 201.23 MXN | 19,600.31 MXN | 5,446.69 MXN |
| THB | 36,530.74 THB | 516.07 THB | 50,266.19 THB | 13,968.36 THB |
| INR | 51,059.80 INR | 721.32 INR | 70,258.13 INR | 19,523.88 INR |
| CZK | 21,137.67 CZK | 298.61 CZK | 29,085.36 CZK | 8,082.47 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,557.28 HKD | 120.89 HKD | 11,774.79 HKD | 3,272.07 HKD |
| JPY | 99,102.00 JPY | 1,400.00 JPY | 136,363.64 JPY | 37,893.79 JPY |
| HUF | 220,586.05 HUF | 3,116.20 HUF | 303,525.71 HUF | 84,346.09 HUF |
| AUD | 1,239.46 AUD | 17.51 AUD | 1,705.50 AUD | 473.94 AUD |
| NZD | 1,580.61 NZD | 22.33 NZD | 2,174.91 NZD | 604.38 NZD |
| TRY | 1,669.84 TRY | 23.59 TRY | 2,297.69 TRY | 638.50 TRY |