Metallpreise auf Fri 19 February 2010
| Fri 19 February 2010 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1119.41 | 0.10 | 0.01% |
| Silber | 16.318 | 0.00 | 0.00% |
| Platin | 1531.5 | 5.00 | 0.33% |
| Palladium | 439.5 | -1.50 | -0.34% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Thu 18 February 2010
Metallpreise auf Wed 17 February 2010
Metallpreise auf Tue 16 February 2010
Metallpreise auf Mon 15 February 2010
Metallpreise auf Sun 14 February 2010
Metallpreise auf Sat 13 February 2010
Metallpreise auf Fri 12 February 2010
Metallpreise auf Thu 11 February 2010
Metallpreise auf Wed 10 February 2010
Metallpreise auf Tue 9 February 2010
Edelmetall-Schlusskurse am Fri 19 February 2010
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 822.37 EUR | 11.99 EUR | 1,125.11 EUR | 322.88 EUR |
| USD | 1,119.41 USD | 16.32 USD | 1,531.50 USD | 439.50 USD |
| GBP | 723.48 GBP | 10.55 GBP | 989.81 GBP | 284.05 GBP |
| CHF | 1,204.23 CHF | 17.55 CHF | 1,647.54 CHF | 472.80 CHF |
| NOK | 6,649.90 NOK | 96.94 NOK | 9,097.94 NOK | 2,610.87 NOK |
| SEK | 8,077.62 SEK | 117.75 SEK | 11,051.24 SEK | 3,171.41 SEK |
| DKK | 6,120.34 DKK | 89.22 DKK | 8,373.43 DKK | 2,402.95 DKK |
| PLN | 3,275.17 PLN | 47.74 PLN | 4,480.86 PLN | 1,285.89 PLN |
| CAD | 1,163.26 CAD | 16.96 CAD | 1,591.49 CAD | 456.72 CAD |
| SGD | 1,580.50 SGD | 23.04 SGD | 2,162.32 SGD | 620.53 SGD |
| ZAR | 8,577.81 ZAR | 125.04 ZAR | 11,735.58 ZAR | 3,367.80 ZAR |
| MXN | 14,326.55 MXN | 208.84 MXN | 19,600.60 MXN | 5,624.85 MXN |
| THB | 37,147.62 THB | 541.51 THB | 50,822.83 THB | 14,584.81 THB |
| INR | 51,727.94 INR | 754.05 INR | 70,770.62 INR | 20,309.30 INR |
| CZK | 21,174.76 CZK | 308.67 CZK | 28,969.85 CZK | 8,313.58 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,692.17 HKD | 126.72 HKD | 11,893.09 HKD | 3,413.00 HKD |
| JPY | 102,447.00 JPY | 1,493.40 JPY | 140,161.35 JPY | 40,222.60 JPY |
| HUF | 222,516.32 HUF | 3,243.69 HUF | 304,431.57 HUF | 87,363.81 HUF |
| AUD | 1,245.26 AUD | 18.15 AUD | 1,703.67 AUD | 488.91 AUD |
| NZD | 1,600.37 NZD | 23.33 NZD | 2,189.30 NZD | 628.27 NZD |
| TRY | 1,692.97 TRY | 24.68 TRY | 2,316.21 TRY | 664.69 TRY |