Metallpreise auf Mon 22 February 2010
| Mon 22 February 2010 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1103.38 | -10.92 | -0.99% |
| Silber | 15.837 | -0.41 | -2.57% |
| Platin | 1509.5 | -17.50 | -1.16% |
| Palladium | 434.5 | -3.50 | -0.81% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 21 February 2010
Metallpreise auf Sat 20 February 2010
Metallpreise auf Fri 19 February 2010
Metallpreise auf Thu 18 February 2010
Metallpreise auf Wed 17 February 2010
Metallpreise auf Tue 16 February 2010
Metallpreise auf Mon 15 February 2010
Metallpreise auf Sun 14 February 2010
Metallpreise auf Sat 13 February 2010
Metallpreise auf Fri 12 February 2010
Edelmetall-Schlusskurse am Mon 22 February 2010
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 816.88 EUR | 11.72 EUR | 1,117.54 EUR | 321.68 EUR |
| USD | 1,103.38 USD | 15.84 USD | 1,509.50 USD | 434.50 USD |
| GBP | 715.34 GBP | 10.27 GBP | 978.64 GBP | 281.70 GBP |
| CHF | 1,196.00 CHF | 17.17 CHF | 1,636.24 CHF | 470.98 CHF |
| NOK | 6,573.54 NOK | 94.35 NOK | 8,993.06 NOK | 2,588.59 NOK |
| SEK | 8,017.99 SEK | 115.08 SEK | 10,969.16 SEK | 3,157.40 SEK |
| DKK | 6,079.66 DKK | 87.26 DKK | 8,317.39 DKK | 2,394.11 DKK |
| PLN | 3,264.52 PLN | 46.86 PLN | 4,466.08 PLN | 1,285.53 PLN |
| CAD | 1,165.68 CAD | 16.73 CAD | 1,594.79 CAD | 459.05 CAD |
| SGD | 1,556.66 SGD | 22.34 SGD | 2,129.62 SGD | 613.00 SGD |
| ZAR | 8,605.90 ZAR | 123.52 ZAR | 11,773.47 ZAR | 3,388.92 ZAR |
| MXN | 14,269.24 MXN | 204.81 MXN | 19,521.31 MXN | 5,619.08 MXN |
| THB | 36,509.74 THB | 524.03 THB | 49,947.85 THB | 14,377.17 THB |
| INR | 51,064.43 INR | 732.94 INR | 69,859.66 INR | 20,108.66 INR |
| CZK | 21,049.24 CZK | 302.12 CZK | 28,796.81 CZK | 8,288.98 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,564.69 HKD | 122.93 HKD | 11,717.09 HKD | 3,372.69 HKD |
| JPY | 99,540.00 JPY | 1,428.80 JPY | 136,182.56 JPY | 39,199.29 JPY |
| HUF | 220,990.46 HUF | 3,171.91 HUF | 302,330.21 HUF | 87,023.83 HUF |
| AUD | 1,237.94 AUD | 17.77 AUD | 1,693.59 AUD | 487.49 AUD |
| NZD | 1,594.27 NZD | 22.88 NZD | 2,181.07 NZD | 627.81 NZD |
| TRY | 1,711.97 TRY | 24.57 TRY | 2,342.09 TRY | 674.16 TRY |