Metallpreise auf Tue 29 June 2010
| Tue 29 June 2010 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1242.37 | 1.70 | 0.14% |
| Silber | 18.621 | 0.12 | 0.66% |
| Platin | 1536 | -15.50 | -1.01% |
| Palladium | 444 | -12.00 | -2.70% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Mon 28 June 2010
Metallpreise auf Sun 27 June 2010
Metallpreise auf Sat 26 June 2010
Metallpreise auf Fri 25 June 2010
Metallpreise auf Thu 24 June 2010
Metallpreise auf Wed 23 June 2010
Metallpreise auf Tue 22 June 2010
Metallpreise auf Mon 21 June 2010
Metallpreise auf Sun 20 June 2010
Metallpreise auf Sat 19 June 2010
Edelmetall-Schlusskurse am Tue 29 June 2010
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,015.24 EUR | 15.22 EUR | 1,255.19 EUR | 362.83 EUR |
| USD | 1,242.37 USD | 18.62 USD | 1,536.00 USD | 444.00 USD |
| GBP | 831.31 GBP | 12.46 GBP | 1,027.78 GBP | 297.09 GBP |
| CHF | 1,338.51 CHF | 20.06 CHF | 1,654.86 CHF | 478.36 CHF |
| NOK | 8,075.86 NOK | 121.04 NOK | 9,984.57 NOK | 2,886.16 NOK |
| SEK | 9,682.10 SEK | 145.12 SEK | 11,970.43 SEK | 3,460.20 SEK |
| DKK | 7,562.53 DKK | 113.35 DKK | 9,349.91 DKK | 2,702.71 DKK |
| PLN | 4,210.23 PLN | 63.10 PLN | 5,205.30 PLN | 1,504.66 PLN |
| CAD | 1,321.79 CAD | 19.81 CAD | 1,634.14 CAD | 472.37 CAD |
| SGD | 1,738.65 SGD | 26.06 SGD | 2,149.57 SGD | 621.36 SGD |
| ZAR | 9,530.08 ZAR | 142.84 ZAR | 11,782.49 ZAR | 3,405.88 ZAR |
| MXN | 16,077.08 MXN | 240.97 MXN | 19,876.84 MXN | 5,745.65 MXN |
| THB | 40,267.70 THB | 603.54 THB | 49,784.83 THB | 14,390.93 THB |
| INR | 58,521.84 INR | 877.14 INR | 72,353.28 INR | 20,914.62 INR |
| CZK | 26,094.50 CZK | 391.11 CZK | 32,261.85 CZK | 9,325.69 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,676.24 HKD | 145.03 HKD | 11,963.24 HKD | 3,458.13 HKD |
| JPY | 109,868.00 JPY | 1,646.80 JPY | 135,834.62 JPY | 39,264.70 JPY |
| HUF | 289,502.03 HUF | 4,339.14 HUF | 357,924.86 HUF | 103,462.66 HUF |
| AUD | 1,477.74 AUD | 22.15 AUD | 1,827.01 AUD | 528.12 AUD |
| NZD | 1,814.53 NZD | 27.20 NZD | 2,243.38 NZD | 648.48 NZD |
| TRY | 1,968.37 TRY | 29.50 TRY | 2,433.59 TRY | 703.46 TRY |