Metallpreise auf Wed 07 July 2010
| Wed 07 July 2010 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1198.07 | -4.53 | -0.38% |
| Silber | 17.97 | -0.07 | -0.40% |
| Platin | 1511.5 | -11.50 | -0.76% |
| Palladium | 445 | 3.50 | 0.79% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 6 July 2010
Metallpreise auf Mon 5 July 2010
Metallpreise auf Sun 4 July 2010
Metallpreise auf Sat 3 July 2010
Metallpreise auf Fri 2 July 2010
Metallpreise auf Thu 1 July 2010
Metallpreise auf Wed 30 June 2010
Metallpreise auf Tue 29 June 2010
Metallpreise auf Mon 28 June 2010
Metallpreise auf Sun 27 June 2010
Edelmetall-Schlusskurse am Wed 07 July 2010
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 943.55 EUR | 14.15 EUR | 1,190.38 EUR | 350.46 EUR |
| USD | 1,198.07 USD | 17.97 USD | 1,511.50 USD | 445.00 USD |
| GBP | 789.93 GBP | 11.85 GBP | 996.56 GBP | 293.40 GBP |
| CHF | 1,257.04 CHF | 18.86 CHF | 1,585.90 CHF | 466.90 CHF |
| NOK | 7,627.63 NOK | 114.41 NOK | 9,623.12 NOK | 2,833.14 NOK |
| SEK | 9,007.23 SEK | 135.10 SEK | 11,363.64 SEK | 3,345.56 SEK |
| DKK | 7,033.94 DKK | 105.50 DKK | 8,874.11 DKK | 2,612.62 DKK |
| PLN | 3,848.62 PLN | 57.73 PLN | 4,855.47 PLN | 1,429.50 PLN |
| CAD | 1,248.46 CAD | 18.73 CAD | 1,575.07 CAD | 463.72 CAD |
| SGD | 1,652.77 SGD | 24.79 SGD | 2,085.11 SGD | 613.88 SGD |
| ZAR | 9,071.88 ZAR | 136.07 ZAR | 11,445.20 ZAR | 3,369.58 ZAR |
| MXN | 15,293.39 MXN | 229.39 MXN | 19,294.33 MXN | 5,680.43 MXN |
| THB | 38,853.41 THB | 582.77 THB | 49,017.95 THB | 14,431.35 THB |
| INR | 56,740.60 INR | 851.06 INR | 71,584.64 INR | 21,075.20 INR |
| CZK | 23,992.72 CZK | 359.87 CZK | 30,269.51 CZK | 8,911.63 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,327.84 HKD | 139.91 HKD | 11,768.12 HKD | 3,464.65 HKD |
| JPY | 105,847.00 JPY | 1,587.60 JPY | 133,539.51 JPY | 39,315.31 JPY |
| HUF | 264,405.66 HUF | 3,965.85 HUF | 333,577.47 HUF | 98,208.39 HUF |
| AUD | 1,365.53 AUD | 20.48 AUD | 1,722.78 AUD | 507.20 AUD |
| NZD | 1,688.92 NZD | 25.33 NZD | 2,130.76 NZD | 627.32 NZD |
| TRY | 1,858.06 TRY | 27.87 TRY | 2,344.16 TRY | 690.14 TRY |