Metallpreise auf Wed 06 October 2010
| Wed 06 October 2010 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1333.59 | -15.40 | -1.15% |
| Silber | 22.515 | -0.66 | -2.95% |
| Platin | 1701.5 | -8.00 | -0.47% |
| Palladium | 587 | -1.00 | -0.17% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 5 October 2010
Metallpreise auf Mon 4 October 2010
Metallpreise auf Sun 3 October 2010
Metallpreise auf Sat 2 October 2010
Metallpreise auf Fri 1 October 2010
Metallpreise auf Thu 30 September 2010
Metallpreise auf Wed 29 September 2010
Metallpreise auf Tue 28 September 2010
Metallpreise auf Mon 27 September 2010
Metallpreise auf Sun 26 September 2010
Edelmetall-Schlusskurse am Wed 06 October 2010
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 957.61 EUR | 16.17 EUR | 1,221.80 EUR | 421.51 EUR |
| USD | 1,333.59 USD | 22.52 USD | 1,701.50 USD | 587.00 USD |
| GBP | 839.93 GBP | 14.18 GBP | 1,071.68 GBP | 369.72 GBP |
| CHF | 1,288.56 CHF | 21.75 CHF | 1,644.04 CHF | 567.18 CHF |
| NOK | 7,769.22 NOK | 131.17 NOK | 9,912.58 NOK | 3,419.74 NOK |
| SEK | 8,881.26 SEK | 149.94 SEK | 11,331.41 SEK | 3,909.22 SEK |
| DKK | 7,139.35 DKK | 120.53 DKK | 9,108.95 DKK | 3,142.49 DKK |
| PLN | 3,804.95 PLN | 64.24 PLN | 4,854.65 PLN | 1,674.80 PLN |
| CAD | 1,356.91 CAD | 22.91 CAD | 1,731.26 CAD | 597.27 CAD |
| SGD | 1,742.72 SGD | 29.42 SGD | 2,223.50 SGD | 767.09 SGD |
| ZAR | 9,178.93 ZAR | 154.97 ZAR | 11,711.20 ZAR | 4,040.24 ZAR |
| MXN | 16,736.94 MXN | 282.57 MXN | 21,354.32 MXN | 7,367.02 MXN |
| THB | 39,961.02 THB | 674.66 THB | 50,985.45 THB | 17,589.46 THB |
| INR | 59,658.15 INR | 1,007.21 INR | 76,116.60 INR | 26,259.45 INR |
| CZK | 23,529.69 CZK | 397.25 CZK | 30,021.04 CZK | 10,356.95 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,342.36 HKD | 174.61 HKD | 13,195.59 HKD | 4,552.34 HKD |
| JPY | 109,907.00 JPY | 1,855.20 JPY | 140,227.42 JPY | 48,377.02 JPY |
| HUF | 262,807.91 HUF | 4,436.99 HUF | 335,311.20 HUF | 115,678.92 HUF |
| AUD | 1,357.41 AUD | 22.92 AUD | 1,731.84 AUD | 597.47 AUD |
| NZD | 1,777.74 NZD | 30.01 NZD | 2,268.18 NZD | 782.50 NZD |
| TRY | 1,902.62 TRY | 32.12 TRY | 2,427.51 TRY | 837.47 TRY |