Metallpreise auf Thu 03 March 2011
| Thu 03 March 2011 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1430.99 | 15.23 | 1.06% |
| Silber | 35.617 | 1.40 | 3.92% |
| Platin | 1837 | -3.50 | -0.19% |
| Palladium | 808 | -12.00 | -1.49% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 2 March 2011
Metallpreise auf Tue 1 March 2011
Metallpreise auf Mon 28 February 2011
Metallpreise auf Sun 27 February 2011
Metallpreise auf Sat 26 February 2011
Metallpreise auf Fri 25 February 2011
Metallpreise auf Thu 24 February 2011
Metallpreise auf Wed 23 February 2011
Metallpreise auf Tue 22 February 2011
Metallpreise auf Mon 21 February 2011
Edelmetall-Schlusskurse am Thu 03 March 2011
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,023.09 EUR | 25.47 EUR | 1,313.36 EUR | 577.68 EUR |
| USD | 1,430.99 USD | 35.62 USD | 1,837.00 USD | 808.00 USD |
| GBP | 879.64 GBP | 21.89 GBP | 1,129.21 GBP | 496.68 GBP |
| CHF | 1,323.11 CHF | 32.93 CHF | 1,698.51 CHF | 747.08 CHF |
| NOK | 7,967.04 NOK | 198.30 NOK | 10,227.50 NOK | 4,498.54 NOK |
| SEK | 9,081.16 SEK | 226.03 SEK | 11,657.73 SEK | 5,127.62 SEK |
| DKK | 7,629.04 DKK | 189.88 DKK | 9,793.60 DKK | 4,307.69 DKK |
| PLN | 4,070.85 PLN | 101.32 PLN | 5,225.86 PLN | 2,298.58 PLN |
| CAD | 1,392.99 CAD | 34.67 CAD | 1,788.23 CAD | 786.55 CAD |
| SGD | 1,812.99 SGD | 45.13 SGD | 2,327.39 SGD | 1,023.70 SGD |
| ZAR | 9,840.20 ZAR | 244.92 ZAR | 12,632.13 ZAR | 5,556.21 ZAR |
| MXN | 17,182.61 MXN | 427.67 MXN | 22,057.78 MXN | 9,702.06 MXN |
| THB | 43,587.96 THB | 1,084.89 THB | 55,955.02 THB | 24,611.68 THB |
| INR | 64,509.03 INR | 1,605.61 INR | 82,811.96 INR | 36,424.64 INR |
| CZK | 24,848.14 CZK | 618.46 CZK | 31,898.22 CZK | 14,030.35 CZK |
| CNH | 9,389.44 CNH | 233.70 CNH | 12,053.48 CNH | 5,301.69 CNH |
| HKD | 11,142.29 HKD | 277.33 HKD | 14,303.65 HKD | 6,291.43 HKD |
| JPY | 117,788.00 JPY | 2,932.00 JPY | 151,210.82 JPY | 66,509.71 JPY |
| HUF | 278,151.54 HUF | 6,923.13 HUF | 357,070.55 HUF | 157,056.62 HUF |
| AUD | 1,411.44 AUD | 35.13 AUD | 1,811.99 AUD | 797.00 AUD |
| NZD | 1,939.28 NZD | 48.27 NZD | 2,489.50 NZD | 1,095.00 NZD |
| TRY | 2,287.07 TRY | 56.92 TRY | 2,935.97 TRY | 1,291.38 TRY |