Metallpreise auf Thu 05 January 2012
| Thu 05 January 2012 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1617.566 | -5.15 | -0.32% |
| Silber | 28.74552 | -0.61 | -2.12% |
| Platin | 1410.7 | -0.80 | -0.06% |
| Palladium | 622.25 | -15.25 | -2.45% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 4 January 2012
Metallpreise auf Tue 3 January 2012
Metallpreise auf Mon 2 January 2012
Metallpreise auf Sun 1 January 2012
Metallpreise auf Sat 31 December 2011
Metallpreise auf Fri 30 December 2011
Metallpreise auf Thu 29 December 2011
Metallpreise auf Wed 28 December 2011
Metallpreise auf Tue 27 December 2011
Metallpreise auf Mon 26 December 2011
Edelmetall-Schlusskurse am Thu 05 January 2012
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,271.72 EUR | 22.60 EUR | 1,109.08 EUR | 489.21 EUR |
| USD | 1,617.57 USD | 28.75 USD | 1,410.70 USD | 622.25 USD |
| GBP | 1,048.57 GBP | 18.63 GBP | 914.47 GBP | 403.37 GBP |
| CHF | 1,545.05 CHF | 27.46 CHF | 1,347.46 CHF | 594.35 CHF |
| NOK | 9,762.16 NOK | 173.48 NOK | 8,513.70 NOK | 3,755.33 NOK |
| SEK | 11,227.78 SEK | 199.53 SEK | 9,791.89 SEK | 4,319.14 SEK |
| DKK | 9,454.29 DKK | 168.01 DKK | 8,245.20 DKK | 3,636.90 DKK |
| PLN | 5,722.25 PLN | 101.69 PLN | 4,990.45 PLN | 2,201.25 PLN |
| CAD | 1,663.68 CAD | 29.56 CAD | 1,450.92 CAD | 639.99 CAD |
| SGD | 2,094.25 SGD | 37.22 SGD | 1,826.42 SGD | 805.62 SGD |
| ZAR | 13,227.87 ZAR | 235.07 ZAR | 11,536.20 ZAR | 5,088.54 ZAR |
| MXN | 22,213.24 MXN | 394.75 MXN | 19,372.45 MXN | 8,545.05 MXN |
| THB | 51,226.70 THB | 910.34 THB | 44,675.46 THB | 19,706.04 THB |
| INR | 86,507.43 INR | 1,537.31 INR | 75,444.24 INR | 33,277.93 INR |
| CZK | 32,894.98 CZK | 584.57 CZK | 28,688.14 CZK | 12,654.14 CZK |
| CNH | 10,204.42 CNH | 181.34 CNH | 8,899.40 CNH | 3,925.46 CNH |
| HKD | 12,559.58 HKD | 223.19 HKD | 10,953.37 HKD | 4,831.45 HKD |
| JPY | 124,488.00 JPY | 2,212.40 JPY | 108,573.11 JPY | 47,890.85 JPY |
| HUF | 399,648.80 HUF | 7,102.10 HUF | 348,538.83 HUF | 153,738.06 HUF |
| AUD | 1,581.38 AUD | 28.10 AUD | 1,379.15 AUD | 608.33 AUD |
| NZD | 2,072.10 NZD | 36.82 NZD | 1,807.11 NZD | 797.10 NZD |
| TRY | 3,039.83 TRY | 54.02 TRY | 2,651.07 TRY | 1,169.37 TRY |