Metallpreise auf Thu 02 February 2012
| Thu 02 February 2012 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1726.235 | -33.22 | -1.92% |
| Silber | 33.66221 | -0.65 | -1.92% |
| Platin | 1625.5 | -5.00 | -0.31% |
| Palladium | 706.5 | -1.00 | -0.14% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 1 February 2012
Metallpreise auf Tue 31 January 2012
Metallpreise auf Mon 30 January 2012
Metallpreise auf Sun 29 January 2012
Metallpreise auf Sat 28 January 2012
Metallpreise auf Fri 27 January 2012
Metallpreise auf Thu 26 January 2012
Metallpreise auf Wed 25 January 2012
Metallpreise auf Tue 24 January 2012
Metallpreise auf Mon 23 January 2012
Edelmetall-Schlusskurse am Thu 02 February 2012
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,312.02 EUR | 25.58 EUR | 1,235.40 EUR | 536.95 EUR |
| USD | 1,726.24 USD | 33.66 USD | 1,625.50 USD | 706.50 USD |
| GBP | 1,091.57 GBP | 21.29 GBP | 1,027.87 GBP | 446.75 GBP |
| CHF | 1,584.96 CHF | 30.91 CHF | 1,492.47 CHF | 648.68 CHF |
| NOK | 10,005.26 NOK | 195.11 NOK | 9,421.40 NOK | 4,094.87 NOK |
| SEK | 11,529.33 SEK | 224.83 SEK | 10,856.54 SEK | 4,718.64 SEK |
| DKK | 9,753.25 DKK | 190.19 DKK | 9,184.09 DKK | 3,991.73 DKK |
| PLN | 5,474.67 PLN | 106.76 PLN | 5,155.19 PLN | 2,240.63 PLN |
| CAD | 1,714.86 CAD | 33.44 CAD | 1,614.79 CAD | 701.84 CAD |
| SGD | 2,143.88 SGD | 41.81 SGD | 2,018.77 SGD | 877.43 SGD |
| ZAR | 12,984.46 ZAR | 253.20 ZAR | 12,226.75 ZAR | 5,314.18 ZAR |
| MXN | 21,851.37 MXN | 426.11 MXN | 20,576.23 MXN | 8,943.16 MXN |
| THB | 53,252.62 THB | 1,038.45 THB | 50,145.05 THB | 21,794.82 THB |
| INR | 84,490.57 INR | 1,647.60 INR | 79,560.10 INR | 34,579.64 INR |
| CZK | 32,729.42 CZK | 638.24 CZK | 30,819.48 CZK | 13,395.24 CZK |
| CNH | 10,864.92 CNH | 211.87 CNH | 10,230.90 CNH | 4,446.71 CNH |
| HKD | 13,384.93 HKD | 261.01 HKD | 12,603.85 HKD | 5,478.08 HKD |
| JPY | 132,232.00 JPY | 2,578.80 JPY | 124,521.43 JPY | 54,121.43 JPY |
| HUF | 380,993.87 HUF | 7,429.52 HUF | 358,760.85 HUF | 155,930.20 HUF |
| AUD | 1,602.74 AUD | 31.25 AUD | 1,509.21 AUD | 655.96 AUD |
| NZD | 2,065.05 NZD | 40.27 NZD | 1,944.54 NZD | 845.17 NZD |
| TRY | 3,026.63 TRY | 59.02 TRY | 2,850.01 TRY | 1,238.71 TRY |