Metallpreise auf Mon 02 April 2012
| Mon 02 April 2012 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1646.015 | -31.73 | -1.93% |
| Silber | 32.64138 | -0.34 | -1.05% |
| Platin | 1655 | 4.00 | 0.24% |
| Palladium | 659 | 2.00 | 0.30% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 1 April 2012
Metallpreise auf Sat 31 March 2012
Metallpreise auf Fri 30 March 2012
Metallpreise auf Thu 29 March 2012
Metallpreise auf Wed 28 March 2012
Metallpreise auf Tue 27 March 2012
Metallpreise auf Mon 26 March 2012
Metallpreise auf Sun 25 March 2012
Metallpreise auf Sat 24 March 2012
Metallpreise auf Fri 23 March 2012
Edelmetall-Schlusskurse am Mon 02 April 2012
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,243.83 EUR | 24.66 EUR | 1,250.62 EUR | 497.98 EUR |
| USD | 1,646.02 USD | 32.64 USD | 1,655.00 USD | 659.00 USD |
| GBP | 1,034.37 GBP | 20.51 GBP | 1,040.02 GBP | 414.12 GBP |
| CHF | 1,497.61 CHF | 29.70 CHF | 1,505.79 CHF | 599.58 CHF |
| NOK | 9,422.33 NOK | 186.85 NOK | 9,473.77 NOK | 3,772.33 NOK |
| SEK | 10,931.30 SEK | 216.77 SEK | 10,990.97 SEK | 4,376.47 SEK |
| DKK | 9,254.85 DKK | 183.53 DKK | 9,305.37 DKK | 3,705.28 DKK |
| PLN | 5,154.15 PLN | 102.21 PLN | 5,182.28 PLN | 2,063.52 PLN |
| CAD | 1,631.40 CAD | 32.35 CAD | 1,640.30 CAD | 653.15 CAD |
| SGD | 2,066.06 SGD | 40.97 SGD | 2,077.34 SGD | 827.17 SGD |
| ZAR | 12,747.50 ZAR | 252.79 ZAR | 12,817.08 ZAR | 5,103.60 ZAR |
| MXN | 21,009.95 MXN | 416.64 MXN | 21,124.64 MXN | 8,411.56 MXN |
| THB | 50,794.38 THB | 1,007.28 THB | 51,071.65 THB | 20,336.08 THB |
| INR | 84,942.60 INR | 1,684.46 INR | 85,406.28 INR | 34,007.70 INR |
| CZK | 30,638.30 CZK | 607.57 CZK | 30,805.54 CZK | 12,266.38 CZK |
| CNH | 10,389.65 CNH | 206.03 CNH | 10,446.36 CNH | 4,159.61 CNH |
| HKD | 12,781.19 HKD | 253.46 HKD | 12,850.96 HKD | 5,117.09 HKD |
| JPY | 136,310.00 JPY | 2,703.20 JPY | 137,053.86 JPY | 54,573.11 JPY |
| HUF | 365,988.14 HUF | 7,257.75 HUF | 367,985.94 HUF | 146,527.33 HUF |
| AUD | 1,593.24 AUD | 31.60 AUD | 1,601.94 AUD | 637.87 AUD |
| NZD | 2,009.98 NZD | 39.86 NZD | 2,020.95 NZD | 804.72 NZD |
| TRY | 2,933.79 TRY | 58.18 TRY | 2,949.81 TRY | 1,174.58 TRY |