Metallpreise auf Wed 02 January 2013
| Wed 02 January 2013 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1664.025 | -22.86 | -1.37% |
| Silber | 30.17241 | -0.86 | -2.85% |
| Platin | 1562.75 | -1.25 | -0.08% |
| Palladium | 693.45 | -13.20 | -1.90% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 1 January 2013
Metallpreise auf Mon 31 December 2012
Metallpreise auf Sun 30 December 2012
Metallpreise auf Sat 29 December 2012
Metallpreise auf Fri 28 December 2012
Metallpreise auf Thu 27 December 2012
Metallpreise auf Wed 26 December 2012
Metallpreise auf Tue 25 December 2012
Metallpreise auf Mon 24 December 2012
Metallpreise auf Sun 23 December 2012
Edelmetall-Schlusskurse am Wed 02 January 2013
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,275.21 EUR | 23.12 EUR | 1,197.60 EUR | 531.42 EUR |
| USD | 1,664.03 USD | 30.17 USD | 1,562.75 USD | 693.45 USD |
| GBP | 1,033.10 GBP | 18.73 GBP | 970.22 GBP | 430.52 GBP |
| CHF | 1,542.13 CHF | 27.96 CHF | 1,448.26 CHF | 642.65 CHF |
| NOK | 9,295.38 NOK | 168.55 NOK | 8,729.65 NOK | 3,873.67 NOK |
| SEK | 10,868.11 SEK | 197.06 SEK | 10,206.66 SEK | 4,529.07 SEK |
| DKK | 9,512.58 DKK | 172.48 DKK | 8,933.63 DKK | 3,964.18 DKK |
| PLN | 5,221.51 PLN | 94.68 PLN | 4,903.72 PLN | 2,175.96 PLN |
| CAD | 1,643.62 CAD | 29.80 CAD | 1,543.59 CAD | 684.95 CAD |
| SGD | 2,040.08 SGD | 36.99 SGD | 1,915.92 SGD | 850.16 SGD |
| ZAR | 14,295.54 ZAR | 259.21 ZAR | 13,425.49 ZAR | 5,957.39 ZAR |
| MXN | 21,310.14 MXN | 386.40 MXN | 20,013.17 MXN | 8,880.58 MXN |
| THB | 50,579.70 THB | 917.12 THB | 47,501.35 THB | 21,078.11 THB |
| INR | 90,719.31 INR | 1,644.94 INR | 85,198.00 INR | 37,805.51 INR |
| CZK | 32,212.23 CZK | 584.08 CZK | 30,251.75 CZK | 13,423.82 CZK |
| CNH | 10,339.42 CNH | 187.48 CNH | 9,710.15 CNH | 4,308.75 CNH |
| HKD | 12,897.36 HKD | 233.86 HKD | 12,112.41 HKD | 5,374.72 HKD |
| JPY | 145,164.00 JPY | 2,632.20 JPY | 136,328.06 JPY | 60,493.80 JPY |
| HUF | 368,157.21 HUF | 6,675.49 HUF | 345,750.62 HUF | 153,422.35 HUF |
| AUD | 1,589.85 AUD | 28.83 AUD | 1,493.08 AUD | 662.54 AUD |
| NZD | 2,009.50 NZD | 36.44 NZD | 1,887.20 NZD | 837.42 NZD |
| TRY | 2,969.70 TRY | 53.85 TRY | 2,788.96 TRY | 1,237.57 TRY |