Metallpreise auf Thu 17 January 2013
| Thu 17 January 2013 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1684.394 | -3.32 | -0.20% |
| Silber | 31.8616 | 0.11 | 0.36% |
| Platin | 1668.75 | -23.50 | -1.41% |
| Palladium | 720.3 | -5.65 | -0.78% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 16 January 2013
Metallpreise auf Tue 15 January 2013
Metallpreise auf Mon 14 January 2013
Metallpreise auf Sun 13 January 2013
Metallpreise auf Sat 12 January 2013
Metallpreise auf Fri 11 January 2013
Metallpreise auf Thu 10 January 2013
Metallpreise auf Wed 9 January 2013
Metallpreise auf Tue 8 January 2013
Metallpreise auf Mon 7 January 2013
Edelmetall-Schlusskurse am Thu 17 January 2013
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,264.55 EUR | 23.92 EUR | 1,252.80 EUR | 540.76 EUR |
| USD | 1,684.39 USD | 31.86 USD | 1,668.75 USD | 720.30 USD |
| GBP | 1,061.27 GBP | 20.07 GBP | 1,051.41 GBP | 453.83 GBP |
| CHF | 1,573.49 CHF | 29.76 CHF | 1,558.88 CHF | 672.88 CHF |
| NOK | 9,430.85 NOK | 178.39 NOK | 9,343.26 NOK | 4,032.93 NOK |
| SEK | 10,973.05 SEK | 207.56 SEK | 10,871.14 SEK | 4,692.42 SEK |
| DKK | 9,437.22 DKK | 178.51 DKK | 9,349.57 DKK | 4,035.65 DKK |
| PLN | 5,250.86 PLN | 99.32 PLN | 5,202.09 PLN | 2,245.43 PLN |
| CAD | 1,670.52 CAD | 31.60 CAD | 1,655.00 CAD | 714.36 CAD |
| SGD | 2,068.01 SGD | 39.12 SGD | 2,048.81 SGD | 884.35 SGD |
| ZAR | 14,957.79 ZAR | 282.94 ZAR | 14,818.87 ZAR | 6,396.42 ZAR |
| MXN | 21,328.37 MXN | 403.44 MXN | 21,130.28 MXN | 9,120.68 MXN |
| THB | 50,031.55 THB | 946.39 THB | 49,566.88 THB | 21,395.07 THB |
| INR | 90,344.16 INR | 1,708.93 INR | 89,505.08 INR | 38,634.01 INR |
| CZK | 32,395.09 CZK | 612.78 CZK | 32,094.22 CZK | 13,853.16 CZK |
| CNH | 10,428.08 CNH | 197.26 CNH | 10,331.23 CNH | 4,459.38 CNH |
| HKD | 13,058.50 HKD | 247.01 HKD | 12,937.22 HKD | 5,584.23 HKD |
| JPY | 151,736.00 JPY | 2,870.20 JPY | 150,324.34 JPY | 64,886.06 JPY |
| HUF | 370,851.34 HUF | 7,014.94 HUF | 367,407.02 HUF | 158,587.73 HUF |
| AUD | 1,602.57 AUD | 30.31 AUD | 1,587.68 AUD | 685.31 AUD |
| NZD | 2,011.21 NZD | 38.04 NZD | 1,992.54 NZD | 860.06 NZD |
| TRY | 2,964.42 TRY | 56.07 TRY | 2,936.88 TRY | 1,267.68 TRY |