Metallpreise auf Tue 29 January 2013
| Tue 29 January 2013 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1677.062 | 13.21 | 0.79% |
| Silber | 32.03167 | 0.63 | 1.97% |
| Platin | 1687.25 | 7.75 | 0.46% |
| Palladium | 748.9 | -2.05 | -0.27% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Mon 28 January 2013
Metallpreise auf Sun 27 January 2013
Metallpreise auf Sat 26 January 2013
Metallpreise auf Fri 25 January 2013
Metallpreise auf Thu 24 January 2013
Metallpreise auf Wed 23 January 2013
Metallpreise auf Tue 22 January 2013
Metallpreise auf Mon 21 January 2013
Metallpreise auf Sun 20 January 2013
Metallpreise auf Sat 19 January 2013
Edelmetall-Schlusskurse am Tue 29 January 2013
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,236.16 EUR | 23.61 EUR | 1,243.66 EUR | 552.01 EUR |
| USD | 1,677.06 USD | 32.03 USD | 1,687.25 USD | 748.90 USD |
| GBP | 1,061.42 GBP | 20.27 GBP | 1,067.87 GBP | 473.98 GBP |
| CHF | 1,527.60 CHF | 29.18 CHF | 1,536.88 CHF | 682.16 CHF |
| NOK | 9,184.25 NOK | 175.42 NOK | 9,240.04 NOK | 4,101.27 NOK |
| SEK | 10,651.24 SEK | 203.44 SEK | 10,715.94 SEK | 4,756.36 SEK |
| DKK | 9,222.35 DKK | 176.15 DKK | 9,278.37 DKK | 4,118.28 DKK |
| PLN | 5,184.79 PLN | 99.03 PLN | 5,216.29 PLN | 2,315.29 PLN |
| CAD | 1,679.34 CAD | 32.08 CAD | 1,689.54 CAD | 749.92 CAD |
| SGD | 2,072.75 SGD | 39.59 SGD | 2,085.34 SGD | 925.60 SGD |
| ZAR | 15,157.15 ZAR | 289.50 ZAR | 15,249.23 ZAR | 6,768.50 ZAR |
| MXN | 21,332.88 MXN | 407.46 MXN | 21,462.48 MXN | 9,526.30 MXN |
| THB | 49,838.93 THB | 951.92 THB | 50,141.70 THB | 22,255.81 THB |
| INR | 89,300.20 INR | 1,705.62 INR | 89,842.69 INR | 39,877.43 INR |
| CZK | 31,665.65 CZK | 604.81 CZK | 31,858.01 CZK | 14,140.45 CZK |
| CNH | 10,422.60 CNH | 199.07 CNH | 10,485.92 CNH | 4,654.26 CNH |
| HKD | 13,010.65 HKD | 248.50 HKD | 13,089.69 HKD | 5,809.97 HKD |
| JPY | 152,760.00 JPY | 2,917.70 JPY | 153,684.85 JPY | 68,214.31 JPY |
| HUF | 363,595.43 HUF | 6,944.63 HUF | 365,804.24 HUF | 162,365.26 HUF |
| AUD | 1,609.94 AUD | 30.75 AUD | 1,619.72 AUD | 718.93 AUD |
| NZD | 2,006.18 NZD | 38.32 NZD | 2,018.36 NZD | 895.87 NZD |
| TRY | 2,964.64 TRY | 56.62 TRY | 2,982.65 TRY | 1,323.88 TRY |