Metallpreise auf Thu 31 January 2013
| Thu 31 January 2013 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1667.458 | 3.79 | 0.23% |
| Silber | 31.82702 | 0.38 | 1.18% |
| Platin | 1683.75 | 5.96 | 0.35% |
| Palladium | 756.35 | 13.10 | 1.73% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 30 January 2013
Metallpreise auf Tue 29 January 2013
Metallpreise auf Mon 28 January 2013
Metallpreise auf Sun 27 January 2013
Metallpreise auf Sat 26 January 2013
Metallpreise auf Fri 25 January 2013
Metallpreise auf Thu 24 January 2013
Metallpreise auf Wed 23 January 2013
Metallpreise auf Tue 22 January 2013
Metallpreise auf Mon 21 January 2013
Edelmetall-Schlusskurse am Thu 31 January 2013
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,222.46 EUR | 23.33 EUR | 1,234.38 EUR | 554.49 EUR |
| USD | 1,667.46 USD | 31.83 USD | 1,683.75 USD | 756.35 USD |
| GBP | 1,062.58 GBP | 20.28 GBP | 1,072.96 GBP | 481.98 GBP |
| CHF | 1,514.29 CHF | 28.90 CHF | 1,529.08 CHF | 686.87 CHF |
| NOK | 9,097.02 NOK | 173.64 NOK | 9,185.90 NOK | 4,126.36 NOK |
| SEK | 10,520.68 SEK | 200.81 SEK | 10,623.47 SEK | 4,772.12 SEK |
| DKK | 9,119.54 DKK | 174.07 DKK | 9,208.65 DKK | 4,136.58 DKK |
| PLN | 5,094.48 PLN | 97.24 PLN | 5,144.26 PLN | 2,310.83 PLN |
| CAD | 1,661.69 CAD | 31.72 CAD | 1,677.92 CAD | 753.73 CAD |
| SGD | 2,068.55 SGD | 39.48 SGD | 2,088.76 SGD | 938.28 SGD |
| ZAR | 14,758.09 ZAR | 281.69 ZAR | 14,902.28 ZAR | 6,694.19 ZAR |
| MXN | 21,021.26 MXN | 401.24 MXN | 21,226.65 MXN | 9,535.13 MXN |
| THB | 49,686.91 THB | 948.38 THB | 50,172.38 THB | 22,537.72 THB |
| INR | 88,480.32 INR | 1,688.84 INR | 89,344.83 INR | 40,134.20 INR |
| CZK | 31,400.55 CZK | 599.35 CZK | 31,707.35 CZK | 14,243.12 CZK |
| CNH | 10,359.92 CNH | 197.74 CNH | 10,461.14 CNH | 4,699.20 CNH |
| HKD | 12,933.26 HKD | 246.86 HKD | 13,059.62 HKD | 5,866.45 HKD |
| JPY | 154,797.00 JPY | 2,954.40 JPY | 156,299.15 JPY | 70,210.46 JPY |
| HUF | 357,384.61 HUF | 6,821.45 HUF | 360,876.45 HUF | 162,107.74 HUF |
| AUD | 1,602.29 AUD | 30.58 AUD | 1,617.95 AUD | 726.79 AUD |
| NZD | 1,972.71 NZD | 37.65 NZD | 1,991.99 NZD | 894.81 NZD |
| TRY | 2,916.23 TRY | 55.66 TRY | 2,944.73 TRY | 1,322.79 TRY |