Metallpreise auf Tue 05 February 2013
| Tue 05 February 2013 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1677.611 | 4.73 | 0.28% |
| Silber | 31.83969 | 0.01 | 0.05% |
| Platin | 1737.25 | 26.50 | 1.53% |
| Palladium | 764.05 | -3.10 | -0.41% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Mon 4 February 2013
Metallpreise auf Sun 3 February 2013
Metallpreise auf Sat 2 February 2013
Metallpreise auf Fri 1 February 2013
Metallpreise auf Thu 31 January 2013
Metallpreise auf Wed 30 January 2013
Metallpreise auf Tue 29 January 2013
Metallpreise auf Mon 28 January 2013
Metallpreise auf Sun 27 January 2013
Metallpreise auf Sat 26 January 2013
Edelmetall-Schlusskurse am Tue 05 February 2013
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,240.60 EUR | 23.55 EUR | 1,284.70 EUR | 565.02 EUR |
| USD | 1,677.61 USD | 31.84 USD | 1,737.25 USD | 764.05 USD |
| GBP | 1,071.17 GBP | 20.33 GBP | 1,109.24 GBP | 487.85 GBP |
| CHF | 1,526.95 CHF | 28.98 CHF | 1,581.24 CHF | 695.44 CHF |
| NOK | 9,226.58 NOK | 175.11 NOK | 9,554.58 NOK | 4,202.15 NOK |
| SEK | 10,673.98 SEK | 202.58 SEK | 11,053.44 SEK | 4,861.35 SEK |
| DKK | 9,253.90 DKK | 175.63 DKK | 9,582.88 DKK | 4,214.59 DKK |
| PLN | 5,185.46 PLN | 98.42 PLN | 5,369.81 PLN | 2,361.66 PLN |
| CAD | 1,670.33 CAD | 31.70 CAD | 1,729.71 CAD | 760.73 CAD |
| SGD | 2,078.66 SGD | 39.45 SGD | 2,152.56 SGD | 946.70 SGD |
| ZAR | 14,938.44 ZAR | 283.52 ZAR | 15,469.50 ZAR | 6,803.55 ZAR |
| MXN | 21,275.33 MXN | 403.79 MXN | 22,031.67 MXN | 9,689.62 MXN |
| THB | 49,965.97 THB | 948.31 THB | 51,742.25 THB | 22,756.47 THB |
| INR | 89,029.14 INR | 1,689.70 INR | 92,194.12 INR | 40,547.37 INR |
| CZK | 31,464.84 CZK | 597.18 CZK | 32,583.41 CZK | 14,330.32 CZK |
| CNH | 10,435.66 CNH | 198.06 CNH | 10,806.65 CNH | 4,752.81 CNH |
| HKD | 13,008.45 HKD | 246.89 HKD | 13,470.90 HKD | 5,924.56 HKD |
| JPY | 157,065.00 JPY | 2,980.80 JPY | 162,637.87 JPY | 71,528.83 JPY |
| HUF | 365,271.28 HUF | 6,932.55 HUF | 378,256.65 HUF | 166,358.90 HUF |
| AUD | 1,625.62 AUD | 30.85 AUD | 1,683.41 AUD | 740.37 AUD |
| NZD | 1,998.36 NZD | 37.93 NZD | 2,069.39 NZD | 910.13 NZD |
| TRY | 2,968.38 TRY | 56.34 TRY | 3,073.91 TRY | 1,351.92 TRY |