Metallpreise auf Wed 20 February 2013
| Wed 20 February 2013 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1576.296 | 11.79 | 0.75% |
| Silber | 28.6737 | 0.11 | 0.37% |
| Platin | 1614.25 | -31.50 | -1.95% |
| Palladium | 733.65 | -5.15 | -0.70% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 19 February 2013
Metallpreise auf Mon 18 February 2013
Metallpreise auf Sun 17 February 2013
Metallpreise auf Sat 16 February 2013
Metallpreise auf Fri 15 February 2013
Metallpreise auf Thu 14 February 2013
Metallpreise auf Wed 13 February 2013
Metallpreise auf Tue 12 February 2013
Metallpreise auf Mon 11 February 2013
Metallpreise auf Sun 10 February 2013
Edelmetall-Schlusskurse am Wed 20 February 2013
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,195.08 EUR | 21.74 EUR | 1,223.86 EUR | 556.23 EUR |
| USD | 1,576.30 USD | 28.67 USD | 1,614.25 USD | 733.65 USD |
| GBP | 1,033.36 GBP | 18.80 GBP | 1,058.24 GBP | 480.95 GBP |
| CHF | 1,467.47 CHF | 26.69 CHF | 1,502.80 CHF | 683.00 CHF |
| NOK | 8,947.29 NOK | 162.76 NOK | 9,162.73 NOK | 4,164.31 NOK |
| SEK | 10,120.66 SEK | 184.10 SEK | 10,364.34 SEK | 4,710.42 SEK |
| DKK | 8,915.23 DKK | 162.17 DKK | 9,129.89 DKK | 4,149.39 DKK |
| PLN | 4,981.10 PLN | 90.61 PLN | 5,101.03 PLN | 2,318.33 PLN |
| CAD | 1,605.49 CAD | 29.20 CAD | 1,644.15 CAD | 747.24 CAD |
| SGD | 1,957.81 SGD | 35.61 SGD | 2,004.95 SGD | 911.22 SGD |
| ZAR | 14,029.08 ZAR | 255.20 ZAR | 14,366.87 ZAR | 6,529.51 ZAR |
| MXN | 20,091.69 MXN | 365.48 MXN | 20,575.46 MXN | 9,351.21 MXN |
| THB | 46,997.27 THB | 854.91 THB | 48,128.86 THB | 21,873.77 THB |
| INR | 86,253.34 INR | 1,569.00 INR | 88,330.15 INR | 40,144.59 INR |
| CZK | 30,446.03 CZK | 553.83 CZK | 31,179.11 CZK | 14,170.39 CZK |
| CNH | 9,831.75 CNH | 178.85 CNH | 10,068.48 CNH | 4,575.96 CNH |
| HKD | 12,225.28 HKD | 222.38 HKD | 12,519.64 HKD | 5,689.97 HKD |
| JPY | 146,780.00 JPY | 2,670.00 JPY | 150,312.50 JPY | 68,314.55 JPY |
| HUF | 350,828.32 HUF | 6,381.76 HUF | 359,275.55 HUF | 163,284.81 HUF |
| AUD | 1,538.53 AUD | 27.99 AUD | 1,575.57 AUD | 716.07 AUD |
| NZD | 1,890.09 NZD | 34.38 NZD | 1,935.60 NZD | 879.70 NZD |
| TRY | 2,827.18 TRY | 51.43 TRY | 2,895.25 TRY | 1,315.85 TRY |