Metallpreise auf Mon 25 February 2013
| Mon 25 February 2013 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1613.704 | 20.27 | 1.26% |
| Silber | 29.40094 | 0.39 | 1.34% |
| Platin | 1622.25 | 16.75 | 1.03% |
| Palladium | 745.95 | 9.10 | 1.22% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 24 February 2013
Metallpreise auf Sat 23 February 2013
Metallpreise auf Fri 22 February 2013
Metallpreise auf Thu 21 February 2013
Metallpreise auf Wed 20 February 2013
Metallpreise auf Tue 19 February 2013
Metallpreise auf Mon 18 February 2013
Metallpreise auf Sun 17 February 2013
Metallpreise auf Sat 16 February 2013
Metallpreise auf Fri 15 February 2013
Edelmetall-Schlusskurse am Mon 25 February 2013
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,235.49 EUR | 22.51 EUR | 1,242.04 EUR | 571.12 EUR |
| USD | 1,613.70 USD | 29.40 USD | 1,622.25 USD | 745.95 USD |
| GBP | 1,066.94 GBP | 19.44 GBP | 1,072.59 GBP | 493.20 GBP |
| CHF | 1,503.85 CHF | 27.40 CHF | 1,511.81 CHF | 695.17 CHF |
| NOK | 9,202.81 NOK | 167.67 NOK | 9,251.55 NOK | 4,254.09 NOK |
| SEK | 10,422.27 SEK | 189.89 SEK | 10,477.46 SEK | 4,817.79 SEK |
| DKK | 9,212.96 DKK | 167.86 DKK | 9,261.75 DKK | 4,258.78 DKK |
| PLN | 5,139.84 PLN | 93.65 PLN | 5,167.06 PLN | 2,375.94 PLN |
| CAD | 1,655.82 CAD | 30.17 CAD | 1,664.59 CAD | 765.42 CAD |
| SGD | 1,999.09 SGD | 36.42 SGD | 2,009.68 SGD | 924.10 SGD |
| ZAR | 14,236.31 ZAR | 259.38 ZAR | 14,311.70 ZAR | 6,580.87 ZAR |
| MXN | 20,725.59 MXN | 377.61 MXN | 20,835.35 MXN | 9,580.60 MXN |
| THB | 48,115.81 THB | 876.65 THB | 48,370.63 THB | 22,241.99 THB |
| INR | 87,280.41 INR | 1,590.21 INR | 87,742.64 INR | 40,346.20 INR |
| CZK | 31,606.05 CZK | 575.85 CZK | 31,773.44 CZK | 14,610.20 CZK |
| CNH | 10,045.31 CNH | 183.02 CNH | 10,098.51 CNH | 4,643.54 CNH |
| HKD | 12,520.02 HKD | 228.11 HKD | 12,586.32 HKD | 5,787.50 HKD |
| JPY | 148,426.00 JPY | 2,704.30 JPY | 149,212.93 JPY | 68,611.74 JPY |
| HUF | 364,545.42 HUF | 6,641.85 HUF | 366,476.01 HUF | 168,514.58 HUF |
| AUD | 1,577.55 AUD | 28.74 AUD | 1,585.90 AUD | 729.24 AUD |
| NZD | 1,955.71 NZD | 35.63 NZD | 1,966.08 NZD | 904.05 NZD |
| TRY | 2,915.58 TRY | 53.12 TRY | 2,931.02 TRY | 1,347.75 TRY |