Metallpreise auf Mon 06 May 2013

Mon 06 May 2013	Schließen	Ändern $	Ändern %
Gold	1452.706	-16.79	-1.16%
Silber	23.96736	-0.05	-0.20%
Platin	1483.25	-22.50	-1.52%
Palladium	683.15	-12.55	-1.84%

Currency	Gold	Silber	Platin	Palladium
EUR	1,110.69 ^EUR	18.32 ^EUR	1,134.04 ^EUR	522.31 ^EUR
USD	1,452.71 ^USD	23.97 ^USD	1,483.25 ^USD	683.15 ^USD
GBP	938.18 ^GBP	15.48 ^GBP	957.90 ^GBP	441.19 ^GBP
CHF	1,366.04 ^CHF	22.54 ^CHF	1,394.76 ^CHF	642.39 ^CHF
NOK	8,489.80 ^NOK	140.07 ^NOK	8,668.31 ^NOK	3,992.42 ^NOK
SEK	9,492.24 ^SEK	156.61 ^SEK	9,691.82 ^SEK	4,463.83 ^SEK
DKK	8,277.52 ^DKK	136.57 ^DKK	8,451.56 ^DKK	3,892.59 ^DKK
PLN	4,598.98 ^PLN	75.88 ^PLN	4,695.67 ^PLN	2,162.72 ^PLN
CAD	1,458.94 ^CAD	24.07 ^CAD	1,489.61 ^CAD	686.08 ^CAD
SGD	1,789.81 ^SGD	29.53 ^SGD	1,827.39 ^SGD	841.65 ^SGD
ZAR	13,118.40 ^ZAR	216.43 ^ZAR	13,394.22 ^ZAR	6,169.06 ^ZAR
MXN	17,475.24 ^MXN	288.31 ^MXN	17,842.67 ^MXN	8,217.91 ^MXN
THB	42,985.57 ^THB	709.19 ^THB	43,889.37 ^THB	20,214.41 ^THB
INR	78,189.00 ^INR	1,290.00 ^INR	79,832.96 ^INR	36,769.18 ^INR
CZK	28,704.06 ^CZK	473.57 ^CZK	29,307.58 ^CZK	13,498.38 ^CZK
CNH	8,924.70 ^CNH	147.24 ^CNH	9,112.35 ^CNH	4,196.93 ^CNH
HKD	11,273.66 ^HKD	186.00 ^HKD	11,510.70 ^HKD	5,301.56 ^HKD
JPY	143,813.00 ^JPY	2,372.60 ^JPY	146,835.82 ^JPY	67,629.12 ^JPY
HUF	328,937.67 ^HUF	5,426.95 ^HUF	335,853.78 ^HUF	154,686.34 ^HUF
AUD	1,426.30 ^AUD	23.53 ^AUD	1,456.29 ^AUD	670.73 ^AUD
NZD	1,717.75 ^NZD	28.34 ^NZD	1,753.87 ^NZD	807.79 ^NZD
TRY	2,609.92 ^TRY	43.06 ^TRY	2,664.79 ^TRY	1,227.34 ^TRY