Metallpreise auf Thu 04 July 2013
| Thu 04 July 2013 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1223.095 | -25.76 | -2.11% |
| Silber | 18.9126 | -0.66 | -3.47% |
| Platin | 1326.75 | -13.31 | -1.00% |
| Palladium | 682.3 | 5.91 | 0.87% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 3 July 2013
Metallpreise auf Tue 2 July 2013
Metallpreise auf Mon 1 July 2013
Metallpreise auf Sun 30 June 2013
Metallpreise auf Sat 29 June 2013
Metallpreise auf Fri 28 June 2013
Metallpreise auf Thu 27 June 2013
Metallpreise auf Wed 26 June 2013
Metallpreise auf Tue 25 June 2013
Metallpreise auf Mon 24 June 2013
Edelmetall-Schlusskurse am Thu 04 July 2013
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 953.31 EUR | 14.74 EUR | 1,034.10 EUR | 531.80 EUR |
| USD | 1,223.10 USD | 18.91 USD | 1,326.75 USD | 682.30 USD |
| GBP | 821.61 GBP | 12.70 GBP | 891.24 GBP | 458.33 GBP |
| CHF | 1,178.97 CHF | 18.23 CHF | 1,278.88 CHF | 657.68 CHF |
| NOK | 7,646.02 NOK | 118.23 NOK | 8,294.01 NOK | 4,265.31 NOK |
| SEK | 8,322.23 SEK | 128.69 SEK | 9,027.53 SEK | 4,642.53 SEK |
| DKK | 7,110.65 DKK | 109.95 DKK | 7,713.26 DKK | 3,966.65 DKK |
| PLN | 4,102.92 PLN | 63.44 PLN | 4,450.64 PLN | 2,288.80 PLN |
| CAD | 1,294.07 CAD | 20.01 CAD | 1,403.73 CAD | 721.89 CAD |
| SGD | 1,567.50 SGD | 24.24 SGD | 1,700.34 SGD | 874.42 SGD |
| ZAR | 12,483.30 ZAR | 193.03 ZAR | 13,541.24 ZAR | 6,963.77 ZAR |
| MXN | 15,994.16 MXN | 247.32 MXN | 17,349.63 MXN | 8,922.29 MXN |
| THB | 38,269.42 THB | 591.76 THB | 41,512.68 THB | 21,348.48 THB |
| INR | 74,693.19 INR | 1,154.97 INR | 81,023.30 INR | 41,667.38 INR |
| CZK | 24,764.32 CZK | 382.93 CZK | 26,863.05 CZK | 13,814.71 CZK |
| CNH | 7,500.81 CNH | 115.98 CNH | 8,136.49 CNH | 4,184.31 CNH |
| HKD | 9,484.61 HKD | 146.66 HKD | 10,288.42 HKD | 5,290.96 HKD |
| JPY | 123,764.00 JPY | 1,913.70 JPY | 134,252.51 JPY | 69,041.25 JPY |
| HUF | 282,177.80 HUF | 4,363.29 HUF | 306,091.84 HUF | 157,412.07 HUF |
| AUD | 1,349.19 AUD | 20.86 AUD | 1,463.53 AUD | 752.64 AUD |
| NZD | 1,586.58 NZD | 24.53 NZD | 1,721.04 NZD | 885.07 NZD |
| TRY | 2,406.45 TRY | 37.21 TRY | 2,610.39 TRY | 1,342.43 TRY |