Metallpreise auf Mon 07 October 2013
| Mon 07 October 2013 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1319.348 | -3.79 | -0.29% |
| Silber | 22.30601 | -0.07 | -0.29% |
| Platin | 1402.25 | 1.00 | 0.07% |
| Palladium | 712.05 | 7.55 | 1.06% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 6 October 2013
Metallpreise auf Sat 5 October 2013
Metallpreise auf Fri 4 October 2013
Metallpreise auf Thu 3 October 2013
Metallpreise auf Wed 2 October 2013
Metallpreise auf Tue 1 October 2013
Metallpreise auf Mon 30 September 2013
Metallpreise auf Sun 29 September 2013
Metallpreise auf Sat 28 September 2013
Metallpreise auf Fri 27 September 2013
Edelmetall-Schlusskurse am Mon 07 October 2013
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 972.03 EUR | 16.43 EUR | 1,033.12 EUR | 524.61 EUR |
| USD | 1,319.35 USD | 22.31 USD | 1,402.25 USD | 712.05 USD |
| GBP | 820.32 GBP | 13.87 GBP | 871.86 GBP | 442.72 GBP |
| CHF | 1,192.59 CHF | 20.16 CHF | 1,267.52 CHF | 643.64 CHF |
| NOK | 7,878.14 NOK | 133.19 NOK | 8,373.17 NOK | 4,251.82 NOK |
| SEK | 8,488.03 SEK | 143.51 SEK | 9,021.38 SEK | 4,580.97 SEK |
| DKK | 7,251.14 DKK | 122.59 DKK | 7,706.77 DKK | 3,913.43 DKK |
| PLN | 4,079.08 PLN | 68.96 PLN | 4,335.39 PLN | 2,201.47 PLN |
| CAD | 1,368.00 CAD | 23.13 CAD | 1,453.96 CAD | 738.31 CAD |
| SGD | 1,648.58 SGD | 27.87 SGD | 1,752.17 SGD | 889.73 SGD |
| ZAR | 13,189.21 ZAR | 222.99 ZAR | 14,017.96 ZAR | 7,118.19 ZAR |
| MXN | 17,447.43 MXN | 294.98 MXN | 18,543.75 MXN | 9,416.35 MXN |
| THB | 41,405.10 THB | 700.03 THB | 44,006.81 THB | 22,346.27 THB |
| INR | 81,438.07 INR | 1,376.86 INR | 86,555.28 INR | 43,952.00 INR |
| CZK | 24,793.02 CZK | 419.17 CZK | 26,350.90 CZK | 13,380.75 CZK |
| CNH | 8,063.59 CNH | 136.33 CNH | 8,570.27 CNH | 4,351.91 CNH |
| HKD | 10,230.48 HKD | 172.97 HKD | 10,873.33 HKD | 5,521.38 HKD |
| JPY | 127,818.00 JPY | 2,161.00 JPY | 135,849.98 JPY | 68,983.40 JPY |
| HUF | 287,291.99 HUF | 4,857.20 HUF | 305,344.14 HUF | 155,051.02 HUF |
| AUD | 1,400.02 AUD | 23.67 AUD | 1,487.99 AUD | 755.59 AUD |
| NZD | 1,591.47 NZD | 26.91 NZD | 1,691.48 NZD | 858.92 NZD |
| TRY | 2,623.31 TRY | 44.35 TRY | 2,788.15 TRY | 1,415.80 TRY |