Metallpreise auf Thu 02 January 2014
| Thu 02 January 2014 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1236.895 | 12.52 | 1.01% |
| Silber | 20.15972 | 0.14 | 0.69% |
| Platin | 1413.25 | 8.75 | 0.62% |
| Palladium | 727.35 | -2.50 | -0.34% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 1 January 2014
Metallpreise auf Tue 31 December 2013
Metallpreise auf Mon 30 December 2013
Metallpreise auf Sun 29 December 2013
Metallpreise auf Sat 28 December 2013
Metallpreise auf Fri 27 December 2013
Metallpreise auf Thu 26 December 2013
Metallpreise auf Wed 25 December 2013
Metallpreise auf Tue 24 December 2013
Metallpreise auf Mon 23 December 2013
Edelmetall-Schlusskurse am Thu 02 January 2014
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 910.23 EUR | 14.84 EUR | 1,040.01 EUR | 535.26 EUR |
| USD | 1,236.90 USD | 20.16 USD | 1,413.25 USD | 727.35 USD |
| GBP | 753.31 GBP | 12.28 GBP | 860.72 GBP | 442.98 GBP |
| CHF | 1,119.79 CHF | 18.25 CHF | 1,279.44 CHF | 658.48 CHF |
| NOK | 7,608.19 NOK | 124.00 NOK | 8,692.96 NOK | 4,473.96 NOK |
| SEK | 8,072.04 SEK | 131.56 SEK | 9,222.94 SEK | 4,746.72 SEK |
| DKK | 6,789.51 DKK | 110.66 DKK | 7,757.56 DKK | 3,992.54 DKK |
| PLN | 3,794.35 PLN | 61.84 PLN | 4,335.34 PLN | 2,231.25 PLN |
| CAD | 1,315.46 CAD | 21.44 CAD | 1,503.02 CAD | 773.55 CAD |
| SGD | 1,567.37 SGD | 25.55 SGD | 1,790.84 SGD | 921.68 SGD |
| ZAR | 13,221.38 ZAR | 215.49 ZAR | 15,106.47 ZAR | 7,774.77 ZAR |
| MXN | 16,207.60 MXN | 264.16 MXN | 18,518.46 MXN | 9,530.80 MXN |
| THB | 40,834.85 THB | 665.55 THB | 46,657.04 THB | 24,012.73 THB |
| INR | 76,895.29 INR | 1,253.29 INR | 87,858.93 INR | 45,217.89 INR |
| CZK | 25,082.94 CZK | 408.82 CZK | 28,659.24 CZK | 14,749.90 CZK |
| CNH | 7,480.43 CNH | 121.92 CNH | 8,546.98 CNH | 4,398.83 CNH |
| HKD | 9,590.88 HKD | 156.32 HKD | 10,958.34 HKD | 5,639.87 HKD |
| JPY | 129,690.00 JPY | 2,113.50 JPY | 148,180.68 JPY | 76,263.37 JPY |
| HUF | 272,062.48 HUF | 4,434.25 HUF | 310,852.82 HUF | 159,985.00 HUF |
| AUD | 1,382.52 AUD | 22.53 AUD | 1,579.65 AUD | 812.99 AUD |
| NZD | 1,495.03 NZD | 24.37 NZD | 1,708.19 NZD | 879.14 NZD |
| TRY | 2,694.51 TRY | 43.92 TRY | 3,078.69 TRY | 1,584.50 TRY |