Metallpreise auf Sun 02 February 2014
| Sun 02 February 2014 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1257.557 | 13.08 | 1.04% |
| Silber | 19.33904 | 0.16 | 0.83% |
| Platin | 1382.75 | 5.50 | 0.40% |
| Palladium | 701.85 | -2.30 | -0.33% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 1 February 2014
Metallpreise auf Fri 31 January 2014
Metallpreise auf Thu 30 January 2014
Metallpreise auf Wed 29 January 2014
Metallpreise auf Tue 28 January 2014
Metallpreise auf Mon 27 January 2014
Metallpreise auf Sun 26 January 2014
Metallpreise auf Sat 25 January 2014
Metallpreise auf Fri 24 January 2014
Metallpreise auf Thu 23 January 2014
Edelmetall-Schlusskurse am Sun 02 February 2014
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 929.79 EUR | 14.30 EUR | 1,022.35 EUR | 518.92 EUR |
| USD | 1,257.56 USD | 19.34 USD | 1,382.75 USD | 701.85 USD |
| GBP | 771.30 GBP | 11.86 GBP | 848.08 GBP | 430.47 GBP |
| CHF | 1,132.99 CHF | 17.42 CHF | 1,245.77 CHF | 632.32 CHF |
| NOK | 7,904.11 NOK | 121.55 NOK | 8,690.98 NOK | 4,411.33 NOK |
| SEK | 8,232.55 SEK | 126.60 SEK | 9,052.12 SEK | 4,594.63 SEK |
| DKK | 6,938.44 DKK | 106.70 DKK | 7,629.18 DKK | 3,872.39 DKK |
| PLN | 3,947.22 PLN | 60.70 PLN | 4,340.18 PLN | 2,202.97 PLN |
| CAD | 1,398.23 CAD | 21.50 CAD | 1,537.42 CAD | 780.36 CAD |
| SGD | 1,604.40 SGD | 24.67 SGD | 1,764.11 SGD | 895.42 SGD |
| ZAR | 14,185.95 ZAR | 218.16 ZAR | 15,598.19 ZAR | 7,917.26 ZAR |
| MXN | 17,021.66 MXN | 261.76 MXN | 18,716.21 MXN | 9,499.89 MXN |
| THB | 41,418.90 THB | 636.95 THB | 45,542.25 THB | 23,116.13 THB |
| INR | 79,106.62 INR | 1,216.52 INR | 86,981.89 INR | 44,149.87 INR |
| CZK | 25,620.49 CZK | 394.00 CZK | 28,171.07 CZK | 14,298.94 CZK |
| CNH | 7,584.26 CNH | 116.63 CNH | 8,339.30 CNH | 4,232.82 CNH |
| HKD | 9,767.75 HKD | 150.21 HKD | 10,740.15 HKD | 5,451.44 HKD |
| JPY | 126,996.00 JPY | 1,953.00 JPY | 139,638.39 JPY | 70,877.02 JPY |
| HUF | 292,051.27 HUF | 4,491.24 HUF | 321,125.71 HUF | 162,995.54 HUF |
| AUD | 1,436.88 AUD | 22.10 AUD | 1,579.92 AUD | 801.93 AUD |
| NZD | 1,555.51 NZD | 23.92 NZD | 1,710.35 NZD | 868.13 NZD |
| TRY | 2,871.25 TRY | 44.15 TRY | 3,157.09 TRY | 1,602.46 TRY |