Metallpreise auf Sun 04 January 2015
| Sun 04 January 2015 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1204.766 | 15.99 | 1.33% |
| Silber | 16.18812 | 0.42 | 2.62% |
| Platin | 1213.25 | 10.75 | 0.89% |
| Palladium | 795.2 | -0.95 | -0.12% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 3 January 2015
Metallpreise auf Fri 2 January 2015
Metallpreise auf Thu 1 January 2015
Metallpreise auf Wed 31 December 2014
Metallpreise auf Tue 30 December 2014
Metallpreise auf Mon 29 December 2014
Metallpreise auf Sun 28 December 2014
Metallpreise auf Sat 27 December 2014
Metallpreise auf Fri 26 December 2014
Metallpreise auf Thu 25 December 2014
Edelmetall-Schlusskurse am Sun 04 January 2015
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,009.62 EUR | 13.57 EUR | 1,016.73 EUR | 666.39 EUR |
| USD | 1,204.77 USD | 16.19 USD | 1,213.25 USD | 795.20 USD |
| GBP | 789.98 GBP | 10.61 GBP | 795.54 GBP | 521.42 GBP |
| CHF | 1,213.16 CHF | 16.30 CHF | 1,221.69 CHF | 800.73 CHF |
| NOK | 9,200.51 NOK | 123.62 NOK | 9,265.30 NOK | 6,072.75 NOK |
| SEK | 9,560.04 SEK | 128.46 SEK | 9,627.36 SEK | 6,310.06 SEK |
| DKK | 7,513.54 DKK | 100.96 DKK | 7,566.45 DKK | 4,959.27 DKK |
| PLN | 4,331.57 PLN | 58.20 PLN | 4,362.07 PLN | 2,859.03 PLN |
| CAD | 1,416.83 CAD | 19.04 CAD | 1,426.81 CAD | 935.17 CAD |
| SGD | 1,608.75 SGD | 21.62 SGD | 1,620.08 SGD | 1,061.85 SGD |
| ZAR | 14,105.79 ZAR | 189.54 ZAR | 14,205.12 ZAR | 9,310.46 ZAR |
| MXN | 18,005.47 MXN | 241.93 MXN | 18,132.26 MXN | 11,884.42 MXN |
| THB | 39,721.14 THB | 533.72 THB | 40,000.85 THB | 26,217.74 THB |
| INR | 76,591.79 INR | 1,029.14 INR | 77,131.16 INR | 50,554.04 INR |
| CZK | 27,959.22 CZK | 375.68 CZK | 28,156.11 CZK | 18,454.35 CZK |
| CNH | 7,502.97 CNH | 100.82 CNH | 7,555.81 CNH | 4,952.30 CNH |
| HKD | 9,344.08 HKD | 125.55 HKD | 9,409.88 HKD | 6,167.52 HKD |
| JPY | 144,133.00 JPY | 1,936.70 JPY | 145,148.38 JPY | 95,134.55 JPY |
| HUF | 320,414.75 HUF | 4,305.33 HUF | 322,671.12 HUF | 211,488.21 HUF |
| AUD | 1,490.40 AUD | 20.03 AUD | 1,500.90 AUD | 983.73 AUD |
| NZD | 1,567.65 NZD | 21.06 NZD | 1,578.68 NZD | 1,034.72 NZD |
| TRY | 2,807.68 TRY | 37.73 TRY | 2,827.45 TRY | 1,853.20 TRY |