Metallpreise auf Tue 20 January 2015
| Tue 20 January 2015 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1293.182 | -2.03 | -0.16% |
| Silber | 18.12922 | 0.13 | 0.71% |
| Platin | 1272 | -11.25 | -0.88% |
| Palladium | 767.45 | -8.85 | -1.15% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Mon 19 January 2015
Metallpreise auf Sun 18 January 2015
Metallpreise auf Sat 17 January 2015
Metallpreise auf Fri 16 January 2015
Metallpreise auf Thu 15 January 2015
Metallpreise auf Wed 14 January 2015
Metallpreise auf Tue 13 January 2015
Metallpreise auf Mon 12 January 2015
Metallpreise auf Sun 11 January 2015
Metallpreise auf Sat 10 January 2015
Edelmetall-Schlusskurse am Tue 20 January 2015
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,113.77 EUR | 15.61 EUR | 1,095.53 EUR | 660.98 EUR |
| USD | 1,293.18 USD | 18.13 USD | 1,272.00 USD | 767.45 USD |
| GBP | 853.95 GBP | 11.97 GBP | 839.96 GBP | 506.78 GBP |
| CHF | 1,111.94 CHF | 15.59 CHF | 1,093.72 CHF | 659.88 CHF |
| NOK | 9,812.54 NOK | 137.56 NOK | 9,651.81 NOK | 5,823.33 NOK |
| SEK | 10,568.63 SEK | 148.16 SEK | 10,395.52 SEK | 6,272.05 SEK |
| DKK | 8,281.29 DKK | 116.10 DKK | 8,145.65 DKK | 4,914.60 DKK |
| PLN | 4,790.18 PLN | 67.15 PLN | 4,711.72 PLN | 2,842.77 PLN |
| CAD | 1,595.85 CAD | 22.37 CAD | 1,569.71 CAD | 947.07 CAD |
| SGD | 1,726.15 SGD | 24.20 SGD | 1,697.87 SGD | 1,024.39 SGD |
| ZAR | 14,887.78 ZAR | 208.71 ZAR | 14,643.93 ZAR | 8,835.28 ZAR |
| MXN | 19,079.43 MXN | 267.48 MXN | 18,766.91 MXN | 11,322.85 MXN |
| THB | 42,135.75 THB | 590.70 THB | 41,445.58 THB | 25,005.82 THB |
| INR | 79,559.14 INR | 1,115.35 INR | 78,255.98 INR | 47,215.06 INR |
| CZK | 31,141.88 CZK | 436.58 CZK | 30,631.78 CZK | 18,481.42 CZK |
| CNH | 8,039.43 CNH | 112.71 CNH | 7,907.74 CNH | 4,771.07 CNH |
| HKD | 10,023.02 HKD | 140.51 HKD | 9,858.84 HKD | 5,948.24 HKD |
| JPY | 152,534.00 JPY | 2,138.40 JPY | 150,034.94 JPY | 90,522.26 JPY |
| HUF | 351,201.07 HUF | 4,923.52 HUF | 345,448.49 HUF | 208,423.30 HUF |
| AUD | 1,599.34 AUD | 22.42 AUD | 1,573.13 AUD | 949.13 AUD |
| NZD | 1,712.38 NZD | 24.01 NZD | 1,684.32 NZD | 1,016.22 NZD |
| TRY | 3,039.31 TRY | 42.61 TRY | 2,989.53 TRY | 1,803.71 TRY |