Metallpreise auf Thu 22 January 2015
| Thu 22 January 2015 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1294.714 | -7.87 | -0.61% |
| Silber | 18.29178 | -0.04 | -0.22% |
| Platin | 1267.75 | -16.50 | -1.30% |
| Palladium | 776.05 | 0.20 | 0.03% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 21 January 2015
Metallpreise auf Tue 20 January 2015
Metallpreise auf Mon 19 January 2015
Metallpreise auf Sun 18 January 2015
Metallpreise auf Sat 17 January 2015
Metallpreise auf Fri 16 January 2015
Metallpreise auf Thu 15 January 2015
Metallpreise auf Wed 14 January 2015
Metallpreise auf Tue 13 January 2015
Metallpreise auf Mon 12 January 2015
Edelmetall-Schlusskurse am Thu 22 January 2015
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,155.33 EUR | 16.32 EUR | 1,131.27 EUR | 692.51 EUR |
| USD | 1,294.71 USD | 18.29 USD | 1,267.75 USD | 776.05 USD |
| GBP | 863.74 GBP | 12.20 GBP | 845.75 GBP | 517.73 GBP |
| CHF | 1,139.53 CHF | 16.10 CHF | 1,115.80 CHF | 683.03 CHF |
| NOK | 10,055.06 NOK | 142.06 NOK | 9,845.65 NOK | 6,026.99 NOK |
| SEK | 10,789.91 SEK | 152.44 SEK | 10,565.20 SEK | 6,467.46 SEK |
| DKK | 8,602.52 DKK | 121.54 DKK | 8,423.36 DKK | 5,156.34 DKK |
| PLN | 4,856.91 PLN | 68.62 PLN | 4,755.76 PLN | 2,911.23 PLN |
| CAD | 1,608.18 CAD | 22.72 CAD | 1,574.70 CAD | 963.95 CAD |
| SGD | 1,741.10 SGD | 24.60 SGD | 1,704.84 SGD | 1,043.62 SGD |
| ZAR | 14,773.00 ZAR | 208.71 ZAR | 14,465.33 ZAR | 8,854.92 ZAR |
| MXN | 18,975.90 MXN | 268.09 MXN | 18,580.70 MXN | 11,374.13 MXN |
| THB | 42,139.06 THB | 595.34 THB | 41,261.46 THB | 25,258.10 THB |
| INR | 79,466.96 INR | 1,122.71 INR | 77,811.96 INR | 47,632.40 INR |
| CZK | 32,023.77 CZK | 452.43 CZK | 31,356.83 CZK | 19,195.01 CZK |
| CNH | 8,094.89 CNH | 114.36 CNH | 7,926.30 CNH | 4,852.07 CNH |
| HKD | 10,037.08 HKD | 141.81 HKD | 9,828.00 HKD | 6,016.19 HKD |
| JPY | 152,516.00 JPY | 2,154.70 JPY | 149,339.68 JPY | 91,417.91 JPY |
| HUF | 357,873.19 HUF | 5,056.05 HUF | 350,420.05 HUF | 214,508.76 HUF |
| AUD | 1,636.58 AUD | 23.12 AUD | 1,602.50 AUD | 980.96 AUD |
| NZD | 1,736.86 NZD | 24.54 NZD | 1,700.67 NZD | 1,041.06 NZD |
| TRY | 3,042.36 TRY | 42.98 TRY | 2,979.00 TRY | 1,823.59 TRY |