Metallpreise auf Fri 30 January 2015
| Fri 30 January 2015 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1283.956 | 0.00 | 0.00% |
| Silber | 17.24308 | 0.00 | 0.00% |
| Platin | 1241.75 | 0.00 | 0.00% |
| Palladium | 772.95 | 0.00 | 0.00% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Thu 29 January 2015
Metallpreise auf Wed 28 January 2015
Metallpreise auf Tue 27 January 2015
Metallpreise auf Mon 26 January 2015
Metallpreise auf Sun 25 January 2015
Metallpreise auf Sat 24 January 2015
Metallpreise auf Fri 23 January 2015
Metallpreise auf Thu 22 January 2015
Metallpreise auf Wed 21 January 2015
Metallpreise auf Tue 20 January 2015
Edelmetall-Schlusskurse am Fri 30 January 2015
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,137.72 EUR | 15.28 EUR | 1,100.33 EUR | 684.92 EUR |
| USD | 1,283.96 USD | 17.24 USD | 1,241.75 USD | 772.95 USD |
| GBP | 852.28 GBP | 11.45 GBP | 824.26 GBP | 513.08 GBP |
| CHF | 1,182.57 CHF | 15.88 CHF | 1,143.70 CHF | 711.92 CHF |
| NOK | 9,927.89 NOK | 133.33 NOK | 9,601.55 NOK | 5,976.66 NOK |
| SEK | 10,639.84 SEK | 142.89 SEK | 10,290.08 SEK | 6,405.25 SEK |
| DKK | 8,466.48 DKK | 113.70 DKK | 8,188.17 DKK | 5,096.88 DKK |
| PLN | 4,759.75 PLN | 63.92 PLN | 4,603.29 PLN | 2,865.40 PLN |
| CAD | 1,634.49 CAD | 21.95 CAD | 1,580.76 CAD | 983.97 CAD |
| SGD | 1,738.83 SGD | 23.35 SGD | 1,681.68 SGD | 1,046.79 SGD |
| ZAR | 14,944.12 ZAR | 200.69 ZAR | 14,452.88 ZAR | 8,996.46 ZAR |
| MXN | 19,231.16 MXN | 258.27 MXN | 18,598.99 MXN | 11,577.28 MXN |
| THB | 41,972.52 THB | 563.68 THB | 40,592.81 THB | 25,267.74 THB |
| INR | 79,705.42 INR | 1,070.42 INR | 77,085.36 INR | 47,983.19 INR |
| CZK | 31,567.97 CZK | 423.95 CZK | 30,530.27 CZK | 19,004.13 CZK |
| CNH | 8,067.75 CNH | 108.35 CNH | 7,802.55 CNH | 4,856.84 CNH |
| HKD | 9,953.07 HKD | 133.67 HKD | 9,625.90 HKD | 5,991.82 HKD |
| JPY | 150,910.00 JPY | 2,026.70 JPY | 145,949.09 JPY | 90,848.68 JPY |
| HUF | 353,512.89 HUF | 4,747.55 HUF | 341,892.27 HUF | 212,817.10 HUF |
| AUD | 1,652.86 AUD | 22.20 AUD | 1,598.52 AUD | 995.03 AUD |
| NZD | 1,768.70 NZD | 23.75 NZD | 1,710.54 NZD | 1,064.76 NZD |
| TRY | 3,135.16 TRY | 42.10 TRY | 3,032.11 TRY | 1,887.39 TRY |