Metallpreise auf Mon 02 February 2015
| Mon 02 February 2015 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1260.355 | -13.92 | -1.10% |
| Silber | 17.301 | 0.09 | 0.52% |
| Platin | 1233.5 | 6.25 | 0.51% |
| Palladium | 785.8 | 0.05 | 0.01% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 1 February 2015
Metallpreise auf Sat 31 January 2015
Metallpreise auf Fri 30 January 2015
Metallpreise auf Thu 29 January 2015
Metallpreise auf Wed 28 January 2015
Metallpreise auf Tue 27 January 2015
Metallpreise auf Mon 26 January 2015
Metallpreise auf Sun 25 January 2015
Metallpreise auf Sat 24 January 2015
Metallpreise auf Fri 23 January 2015
Edelmetall-Schlusskurse am Mon 02 February 2015
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,097.99 EUR | 15.07 EUR | 1,074.59 EUR | 684.57 EUR |
| USD | 1,260.36 USD | 17.30 USD | 1,233.50 USD | 785.80 USD |
| GBP | 831.04 GBP | 11.41 GBP | 813.33 GBP | 518.13 GBP |
| CHF | 1,164.39 CHF | 15.98 CHF | 1,139.58 CHF | 725.97 CHF |
| NOK | 9,475.13 NOK | 130.07 NOK | 9,273.24 NOK | 5,907.51 NOK |
| SEK | 10,360.57 SEK | 142.22 SEK | 10,139.81 SEK | 6,459.56 SEK |
| DKK | 8,173.81 DKK | 112.20 DKK | 7,999.64 DKK | 5,096.16 DKK |
| PLN | 4,579.21 PLN | 62.86 PLN | 4,481.64 PLN | 2,855.02 PLN |
| CAD | 1,564.73 CAD | 21.48 CAD | 1,531.39 CAD | 975.57 CAD |
| SGD | 1,696.95 SGD | 23.29 SGD | 1,660.86 SGD | 1,058.05 SGD |
| ZAR | 14,341.78 ZAR | 196.87 ZAR | 14,036.19 ZAR | 8,941.74 ZAR |
| MXN | 18,468.68 MXN | 253.52 MXN | 18,075.15 MXN | 11,514.76 MXN |
| THB | 41,077.49 THB | 563.87 THB | 40,202.23 THB | 25,610.79 THB |
| INR | 77,697.10 INR | 1,066.55 INR | 76,041.57 INR | 48,442.21 INR |
| CZK | 30,480.60 CZK | 418.41 CZK | 29,831.14 CZK | 19,003.90 CZK |
| CNH | 7,885.83 CNH | 108.25 CNH | 7,717.80 CNH | 4,916.62 CNH |
| HKD | 9,772.67 HKD | 134.15 HKD | 9,564.44 HKD | 6,093.01 HKD |
| JPY | 148,178.00 JPY | 2,034.00 JPY | 145,021.36 JPY | 92,385.72 JPY |
| HUF | 339,103.55 HUF | 4,654.90 HUF | 331,878.11 HUF | 211,422.63 HUF |
| AUD | 1,617.79 AUD | 22.21 AUD | 1,583.32 AUD | 1,008.65 AUD |
| NZD | 1,713.01 NZD | 23.51 NZD | 1,676.50 NZD | 1,068.01 NZD |
| TRY | 3,026.52 TRY | 41.55 TRY | 2,962.03 TRY | 1,886.96 TRY |