Metallpreise auf Wed 04 February 2015
| Wed 04 February 2015 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1264.778 | -4.38 | -0.35% |
| Silber | 17.26896 | -0.11 | -0.62% |
| Platin | 1253.743 | 13.49 | 1.08% |
| Palladium | 793.15 | 0.00 | 0.00% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 3 February 2015
Metallpreise auf Mon 2 February 2015
Metallpreise auf Sun 1 February 2015
Metallpreise auf Sat 31 January 2015
Metallpreise auf Fri 30 January 2015
Metallpreise auf Thu 29 January 2015
Metallpreise auf Wed 28 January 2015
Metallpreise auf Tue 27 January 2015
Metallpreise auf Mon 26 January 2015
Metallpreise auf Sun 25 January 2015
Edelmetall-Schlusskurse am Wed 04 February 2015
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,101.95 EUR | 15.05 EUR | 1,092.34 EUR | 691.04 EUR |
| USD | 1,264.78 USD | 17.27 USD | 1,253.74 USD | 793.15 USD |
| GBP | 825.08 GBP | 11.27 GBP | 817.88 GBP | 517.41 GBP |
| CHF | 1,165.13 CHF | 15.91 CHF | 1,154.96 CHF | 730.66 CHF |
| NOK | 9,506.91 NOK | 129.80 NOK | 9,423.96 NOK | 5,961.84 NOK |
| SEK | 10,429.49 SEK | 142.40 SEK | 10,338.49 SEK | 6,540.39 SEK |
| DKK | 8,202.88 DKK | 112.00 DKK | 8,131.31 DKK | 5,144.08 DKK |
| PLN | 4,594.66 PLN | 62.73 PLN | 4,554.57 PLN | 2,881.34 PLN |
| CAD | 1,572.89 CAD | 21.48 CAD | 1,559.17 CAD | 986.37 CAD |
| SGD | 1,700.77 SGD | 23.22 SGD | 1,685.93 SGD | 1,066.56 SGD |
| ZAR | 14,257.58 ZAR | 194.67 ZAR | 14,133.18 ZAR | 8,941.01 ZAR |
| MXN | 18,703.99 MXN | 255.38 MXN | 18,540.80 MXN | 11,729.39 MXN |
| THB | 41,229.23 THB | 562.93 THB | 40,869.51 THB | 25,855.10 THB |
| INR | 78,086.13 INR | 1,066.17 INR | 77,404.84 INR | 48,968.29 INR |
| CZK | 30,560.54 CZK | 417.27 CZK | 30,293.90 CZK | 19,164.70 CZK |
| CNH | 7,895.53 CNH | 107.80 CNH | 7,826.64 CNH | 4,951.33 CNH |
| HKD | 9,805.15 HKD | 133.88 HKD | 9,719.59 HKD | 6,148.86 HKD |
| JPY | 148,648.00 JPY | 2,029.60 JPY | 147,352.41 JPY | 93,218.92 JPY |
| HUF | 338,267.41 HUF | 4,618.62 HUF | 335,316.07 HUF | 212,129.55 HUF |
| AUD | 1,621.92 AUD | 22.15 AUD | 1,607.78 AUD | 1,017.12 AUD |
| NZD | 1,709.83 NZD | 23.35 NZD | 1,694.91 NZD | 1,072.24 NZD |
| TRY | 3,082.92 TRY | 42.09 TRY | 3,056.02 TRY | 1,933.32 TRY |