Metallpreise auf Mon 23 February 2015
| Mon 23 February 2015 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1200.599 | -1.30 | -0.11% |
| Silber | 16.29337 | -0.04 | -0.25% |
| Platin | 1164.75 | 1.50 | 0.13% |
| Palladium | 793.75 | 6.85 | 0.86% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 22 February 2015
Metallpreise auf Sat 21 February 2015
Metallpreise auf Fri 20 February 2015
Metallpreise auf Thu 19 February 2015
Metallpreise auf Wed 18 February 2015
Metallpreise auf Tue 17 February 2015
Metallpreise auf Mon 16 February 2015
Metallpreise auf Sun 15 February 2015
Metallpreise auf Sat 14 February 2015
Metallpreise auf Fri 13 February 2015
Edelmetall-Schlusskurse am Mon 23 February 2015
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,058.77 EUR | 14.37 EUR | 1,027.15 EUR | 699.98 EUR |
| USD | 1,200.60 USD | 16.29 USD | 1,164.75 USD | 793.75 USD |
| GBP | 776.79 GBP | 10.54 GBP | 753.59 GBP | 513.55 GBP |
| CHF | 1,141.24 CHF | 15.49 CHF | 1,107.16 CHF | 754.51 CHF |
| NOK | 9,110.18 NOK | 123.63 NOK | 8,838.16 NOK | 6,023.00 NOK |
| SEK | 10,102.90 SEK | 137.11 SEK | 9,801.23 SEK | 6,679.31 SEK |
| DKK | 7,899.87 DKK | 107.21 DKK | 7,663.99 DKK | 5,222.83 DKK |
| PLN | 4,401.83 PLN | 59.74 PLN | 4,270.39 PLN | 2,910.17 PLN |
| CAD | 1,499.60 CAD | 20.35 CAD | 1,454.82 CAD | 991.43 CAD |
| SGD | 1,629.68 SGD | 22.12 SGD | 1,581.02 SGD | 1,077.43 SGD |
| ZAR | 13,780.14 ZAR | 187.01 ZAR | 13,368.67 ZAR | 9,110.44 ZAR |
| MXN | 17,906.36 MXN | 243.01 MXN | 17,371.69 MXN | 11,838.40 MXN |
| THB | 39,053.08 THB | 529.99 THB | 37,886.99 THB | 25,819.10 THB |
| INR | 74,409.52 INR | 1,009.81 INR | 72,187.71 INR | 49,194.24 INR |
| CZK | 29,073.11 CZK | 394.55 CZK | 28,205.00 CZK | 19,221.05 CZK |
| CNH | 7,519.52 CNH | 102.05 CNH | 7,294.99 CNH | 4,971.37 CNH |
| HKD | 9,313.12 HKD | 126.39 HKD | 9,035.04 HKD | 6,157.17 HKD |
| JPY | 142,848.00 JPY | 1,938.60 JPY | 138,581.96 JPY | 94,440.38 JPY |
| HUF | 323,288.89 HUF | 4,387.36 HUF | 313,635.73 HUF | 213,735.44 HUF |
| AUD | 1,533.13 AUD | 20.81 AUD | 1,487.36 AUD | 1,013.60 AUD |
| NZD | 1,602.55 NZD | 21.75 NZD | 1,554.70 NZD | 1,059.49 NZD |
| TRY | 2,957.48 TRY | 40.14 TRY | 2,869.18 TRY | 1,955.28 TRY |