Metallpreise auf Wed 04 March 2015
| Wed 04 March 2015 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1198.389 | -1.95 | -0.16% |
| Silber | 16.21312 | -0.03 | -0.21% |
| Platin | 1179 | -2.75 | -0.23% |
| Palladium | 827.5 | -0.75 | -0.09% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 3 March 2015
Metallpreise auf Mon 2 March 2015
Metallpreise auf Sun 1 March 2015
Metallpreise auf Sat 28 February 2015
Metallpreise auf Fri 27 February 2015
Metallpreise auf Thu 26 February 2015
Metallpreise auf Wed 25 February 2015
Metallpreise auf Tue 24 February 2015
Metallpreise auf Mon 23 February 2015
Metallpreise auf Sun 22 February 2015
Edelmetall-Schlusskurse am Wed 04 March 2015
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,086.50 EUR | 14.70 EUR | 1,068.92 EUR | 750.24 EUR |
| USD | 1,198.39 USD | 16.21 USD | 1,179.00 USD | 827.50 USD |
| GBP | 786.36 GBP | 10.64 GBP | 773.64 GBP | 542.99 GBP |
| CHF | 1,167.32 CHF | 15.79 CHF | 1,148.44 CHF | 806.05 CHF |
| NOK | 9,256.52 NOK | 125.23 NOK | 9,106.76 NOK | 6,391.73 NOK |
| SEK | 9,995.65 SEK | 135.23 SEK | 9,833.93 SEK | 6,902.10 SEK |
| DKK | 8,097.42 DKK | 109.55 DKK | 7,966.41 DKK | 5,591.35 DKK |
| PLN | 4,502.49 PLN | 60.91 PLN | 4,429.64 PLN | 3,109.02 PLN |
| CAD | 1,496.51 CAD | 20.25 CAD | 1,472.30 CAD | 1,033.36 CAD |
| SGD | 1,643.01 SGD | 22.23 SGD | 1,616.43 SGD | 1,134.52 SGD |
| ZAR | 14,192.16 ZAR | 192.01 ZAR | 13,962.54 ZAR | 9,799.83 ZAR |
| MXN | 18,208.53 MXN | 246.34 MXN | 17,913.93 MXN | 12,573.18 MXN |
| THB | 38,857.76 THB | 525.71 THB | 38,229.08 THB | 26,831.69 THB |
| INR | 74,731.54 INR | 1,011.05 INR | 73,522.44 INR | 51,602.90 INR |
| CZK | 29,654.50 CZK | 401.20 CZK | 29,174.71 CZK | 20,476.74 CZK |
| CNH | 7,519.34 CNH | 101.73 CNH | 7,397.68 CNH | 5,192.18 CNH |
| HKD | 9,294.33 HKD | 125.74 HKD | 9,143.95 HKD | 6,417.83 HKD |
| JPY | 143,968.00 JPY | 1,947.80 JPY | 141,637.99 JPY | 99,410.89 JPY |
| HUF | 332,114.34 HUF | 4,493.21 HUF | 326,740.99 HUF | 229,328.39 HUF |
| AUD | 1,539.85 AUD | 20.83 AUD | 1,514.94 AUD | 1,063.28 AUD |
| NZD | 1,600.64 NZD | 21.66 NZD | 1,574.73 NZD | 1,105.25 NZD |
| TRY | 3,124.34 TRY | 42.27 TRY | 3,073.79 TRY | 2,157.39 TRY |