Metallpreise auf Wed 07 October 2015
| Wed 07 October 2015 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1139.212 | -6.29 | -0.55% |
| Silber | 15.69875 | -0.36 | -2.30% |
| Platin | 949.228 | 3.48 | 0.37% |
| Palladium | 701.9 | 4.10 | 0.58% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 6 October 2015
Metallpreise auf Mon 5 October 2015
Metallpreise auf Sun 4 October 2015
Metallpreise auf Sat 3 October 2015
Metallpreise auf Fri 2 October 2015
Metallpreise auf Thu 1 October 2015
Metallpreise auf Wed 30 September 2015
Metallpreise auf Tue 29 September 2015
Metallpreise auf Mon 28 September 2015
Metallpreise auf Sun 27 September 2015
Edelmetall-Schlusskurse am Wed 07 October 2015
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,010.29 EUR | 13.92 EUR | 841.80 EUR | 622.46 EUR |
| USD | 1,139.21 USD | 15.70 USD | 949.23 USD | 701.90 USD |
| GBP | 742.29 GBP | 10.23 GBP | 618.48 GBP | 457.33 GBP |
| CHF | 1,100.72 CHF | 15.17 CHF | 917.15 CHF | 678.18 CHF |
| NOK | 9,272.42 NOK | 127.78 NOK | 7,726.08 NOK | 5,713.00 NOK |
| SEK | 9,394.92 SEK | 129.47 SEK | 7,828.15 SEK | 5,788.47 SEK |
| DKK | 7,538.01 DKK | 103.88 DKK | 6,280.91 DKK | 4,644.37 DKK |
| PLN | 4,265.98 PLN | 58.79 PLN | 3,554.56 PLN | 2,628.39 PLN |
| CAD | 1,482.88 CAD | 20.43 CAD | 1,235.52 CAD | 913.60 CAD |
| SGD | 1,599.97 SGD | 22.05 SGD | 1,333.14 SGD | 985.78 SGD |
| ZAR | 15,162.34 ZAR | 208.94 ZAR | 12,633.75 ZAR | 9,341.94 ZAR |
| MXN | 18,748.97 MXN | 258.37 MXN | 15,622.24 MXN | 11,551.76 MXN |
| THB | 40,755.31 THB | 561.62 THB | 33,958.63 THB | 25,110.47 THB |
| INR | 73,876.76 INR | 1,018.05 INR | 61,556.49 INR | 45,517.51 INR |
| CZK | 27,435.53 CZK | 378.07 CZK | 22,860.16 CZK | 16,903.79 CZK |
| CNH | 7,224.28 CNH | 99.55 CNH | 6,019.50 CNH | 4,451.08 CNH |
| HKD | 8,828.95 HKD | 121.67 HKD | 7,356.55 HKD | 5,439.75 HKD |
| JPY | 136,631.00 JPY | 1,882.80 JPY | 113,844.71 JPY | 84,181.67 JPY |
| HUF | 314,766.55 HUF | 4,337.60 HUF | 262,273.59 HUF | 193,936.37 HUF |
| AUD | 1,569.93 AUD | 21.63 AUD | 1,307.76 AUD | 967.02 AUD |
| NZD | 1,708.46 NZD | 23.54 NZD | 1,423.64 NZD | 1,052.70 NZD |
| TRY | 3,296.24 TRY | 45.42 TRY | 2,746.53 TRY | 2,030.91 TRY |