Metallpreise auf Fri 05 February 2016
| Fri 05 February 2016 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1173.506 | 0.00 | 0.00% |
| Silber | 15.00998 | 0.00 | 0.00% |
| Platin | 913.25 | 0.00 | 0.00% |
| Palladium | 502.9 | 0.00 | 0.00% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Thu 4 February 2016
Metallpreise auf Wed 3 February 2016
Metallpreise auf Tue 2 February 2016
Metallpreise auf Mon 1 February 2016
Metallpreise auf Sun 31 January 2016
Metallpreise auf Sat 30 January 2016
Metallpreise auf Fri 29 January 2016
Metallpreise auf Thu 28 January 2016
Metallpreise auf Wed 27 January 2016
Metallpreise auf Tue 26 January 2016
Edelmetall-Schlusskurse am Fri 05 February 2016
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,051.70 EUR | 13.45 EUR | 818.46 EUR | 450.70 EUR |
| USD | 1,173.51 USD | 15.01 USD | 913.25 USD | 502.90 USD |
| GBP | 809.21 GBP | 10.35 GBP | 629.75 GBP | 346.78 GBP |
| CHF | 1,162.93 CHF | 14.87 CHF | 905.02 CHF | 498.37 CHF |
| NOK | 10,044.92 NOK | 128.48 NOK | 7,817.19 NOK | 4,304.70 NOK |
| SEK | 9,926.65 SEK | 126.97 SEK | 7,725.15 SEK | 4,254.02 SEK |
| DKK | 7,849.01 DKK | 100.39 DKK | 6,108.28 DKK | 3,363.65 DKK |
| PLN | 4,637.48 PLN | 59.32 PLN | 3,609.00 PLN | 1,987.37 PLN |
| CAD | 1,633.23 CAD | 20.89 CAD | 1,271.02 CAD | 699.91 CAD |
| SGD | 1,652.45 SGD | 21.14 SGD | 1,285.97 SGD | 708.15 SGD |
| ZAR | 18,807.87 ZAR | 240.57 ZAR | 14,636.73 ZAR | 8,060.02 ZAR |
| MXN | 21,646.46 MXN | 276.87 MXN | 16,845.78 MXN | 9,276.48 MXN |
| THB | 41,753.34 THB | 534.06 THB | 32,493.44 THB | 17,893.18 THB |
| INR | 79,541.41 INR | 1,017.39 INR | 61,901.00 INR | 34,087.06 INR |
| CZK | 28,483.01 CZK | 364.32 CZK | 22,166.15 CZK | 12,206.25 CZK |
| CNH | 7,708.35 CNH | 98.60 CNH | 5,998.82 CNH | 3,303.37 CNH |
| HKD | 9,143.54 HKD | 116.95 HKD | 7,115.72 HKD | 3,918.42 HKD |
| JPY | 137,144.00 JPY | 1,754.20 JPY | 106,728.79 JPY | 58,772.41 JPY |
| HUF | 325,220.76 HUF | 4,159.81 HUF | 253,094.45 HUF | 139,371.69 HUF |
| AUD | 1,660.43 AUD | 21.24 AUD | 1,292.18 AUD | 711.57 AUD |
| NZD | 1,770.99 NZD | 22.65 NZD | 1,378.22 NZD | 758.95 NZD |
| TRY | 3,423.19 TRY | 43.79 TRY | 2,664.01 TRY | 1,466.99 TRY |