Metallpreise auf Wed 28 December 2016
| Wed 28 December 2016 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1157.994 | 16.78 | 1.45% |
| Silber | 16.15987 | 0.15 | 0.90% |
| Platin | 898.936 | -0.31 | -0.03% |
| Palladium | 673.873 | 5.74 | 0.85% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 27 December 2016
Metallpreise auf Mon 26 December 2016
Metallpreise auf Sun 25 December 2016
Metallpreise auf Sat 24 December 2016
Metallpreise auf Fri 23 December 2016
Metallpreise auf Thu 22 December 2016
Metallpreise auf Wed 21 December 2016
Metallpreise auf Tue 20 December 2016
Metallpreise auf Mon 19 December 2016
Metallpreise auf Sun 18 December 2016
Edelmetall-Schlusskurse am Wed 28 December 2016
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,103.90 EUR | 15.41 EUR | 856.83 EUR | 642.31 EUR |
| USD | 1,157.99 USD | 16.16 USD | 898.94 USD | 673.87 USD |
| GBP | 944.30 GBP | 13.18 GBP | 733.04 GBP | 549.51 GBP |
| CHF | 1,184.82 CHF | 16.53 CHF | 919.67 CHF | 689.42 CHF |
| NOK | 10,009.48 NOK | 139.68 NOK | 7,770.23 NOK | 5,824.83 NOK |
| SEK | 10,562.20 SEK | 147.40 SEK | 8,199.30 SEK | 6,146.48 SEK |
| DKK | 8,204.09 DKK | 114.49 DKK | 6,368.73 DKK | 4,774.21 DKK |
| PLN | 4,864.32 PLN | 67.88 PLN | 3,776.11 PLN | 2,830.70 PLN |
| CAD | 1,563.61 CAD | 21.82 CAD | 1,213.86 CAD | 909.95 CAD |
| SGD | 1,677.04 SGD | 23.40 SGD | 1,301.88 SGD | 975.93 SGD |
| ZAR | 15,764.42 ZAR | 219.99 ZAR | 12,237.72 ZAR | 9,173.81 ZAR |
| MXN | 24,004.10 MXN | 334.98 MXN | 18,634.08 MXN | 13,968.74 MXN |
| THB | 41,568.51 THB | 580.09 THB | 32,269.11 THB | 24,190.02 THB |
| INR | 78,664.85 INR | 1,097.77 INR | 61,066.52 INR | 45,777.54 INR |
| CZK | 29,823.26 CZK | 416.19 CZK | 23,151.41 CZK | 17,355.09 CZK |
| CNH | 8,064.81 CNH | 112.54 CNH | 6,260.61 CNH | 4,693.17 CNH |
| HKD | 8,980.27 HKD | 125.32 HKD | 6,971.26 HKD | 5,225.89 HKD |
| JPY | 134,966.00 JPY | 1,883.40 JPY | 104,760.20 JPY | 78,531.81 JPY |
| HUF | 342,824.12 HUF | 4,784.13 HUF | 266,130.00 HUF | 199,500.10 HUF |
| AUD | 1,604.06 AUD | 22.38 AUD | 1,245.20 AUD | 933.45 AUD |
| NZD | 1,663.20 NZD | 23.21 NZD | 1,291.09 NZD | 967.85 NZD |
| TRY | 4,079.45 TRY | 56.93 TRY | 3,166.83 TRY | 2,373.96 TRY |