Metallpreise auf Mon 02 January 2017
| Mon 02 January 2017 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1158.83 | 7.22 | 0.62% |
| Silber | 16.29656 | 0.35 | 2.17% |
| Platin | 936.785 | 33.79 | 3.61% |
| Palladium | 709.465 | 29.42 | 4.15% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 1 January 2017
Metallpreise auf Sat 31 December 2016
Metallpreise auf Fri 30 December 2016
Metallpreise auf Thu 29 December 2016
Metallpreise auf Wed 28 December 2016
Metallpreise auf Tue 27 December 2016
Metallpreise auf Mon 26 December 2016
Metallpreise auf Sun 25 December 2016
Metallpreise auf Sat 24 December 2016
Metallpreise auf Fri 23 December 2016
Edelmetall-Schlusskurse am Mon 02 January 2017
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,113.55 EUR | 15.66 EUR | 900.34 EUR | 681.86 EUR |
| USD | 1,158.83 USD | 16.30 USD | 936.79 USD | 709.47 USD |
| GBP | 946.77 GBP | 13.31 GBP | 765.43 GBP | 579.69 GBP |
| CHF | 1,190.63 CHF | 16.74 CHF | 962.50 CHF | 728.94 CHF |
| NOK | 10,033.17 NOK | 141.10 NOK | 8,110.70 NOK | 6,142.56 NOK |
| SEK | 10,619.43 SEK | 149.34 SEK | 8,584.62 SEK | 6,501.48 SEK |
| DKK | 8,279.38 DKK | 116.43 DKK | 6,692.95 DKK | 5,068.84 DKK |
| PLN | 4,887.25 PLN | 68.73 PLN | 3,950.80 PLN | 2,992.10 PLN |
| CAD | 1,555.72 CAD | 21.88 CAD | 1,257.98 CAD | 952.72 CAD |
| SGD | 1,680.11 SGD | 23.63 SGD | 1,358.60 SGD | 1,028.92 SGD |
| ZAR | 16,029.15 ZAR | 225.42 ZAR | 12,957.78 ZAR | 9,813.45 ZAR |
| MXN | 24,462.61 MXN | 344.02 MXN | 19,775.30 MXN | 14,976.63 MXN |
| THB | 41,632.13 THB | 585.47 THB | 33,654.94 THB | 25,488.24 THB |
| INR | 79,069.29 INR | 1,111.95 INR | 63,918.71 INR | 48,408.22 INR |
| CZK | 30,093.45 CZK | 423.20 CZK | 24,327.20 CZK | 18,423.97 CZK |
| CNH | 8,064.04 CNH | 113.40 CNH | 6,518.88 CNH | 4,937.01 CNH |
| HKD | 8,988.41 HKD | 126.40 HKD | 7,266.12 HKD | 5,502.92 HKD |
| JPY | 136,444.00 JPY | 1,918.80 JPY | 110,305.50 JPY | 83,538.79 JPY |
| HUF | 344,564.19 HUF | 4,845.59 HUF | 278,541.78 HUF | 210,950.90 HUF |
| AUD | 1,604.78 AUD | 22.57 AUD | 1,297.54 AUD | 982.68 AUD |
| NZD | 1,675.28 NZD | 23.56 NZD | 1,354.13 NZD | 1,025.53 NZD |
| TRY | 4,163.78 TRY | 58.56 TRY | 3,365.95 TRY | 2,549.17 TRY |