Metallpreise auf Thu 02 February 2017
| Thu 02 February 2017 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1220.594 | 4.74 | 0.39% |
| Silber | 17.51549 | 0.03 | 0.19% |
| Platin | 1004.493 | 3.70 | 0.37% |
| Palladium | 750.738 | -7.93 | -1.06% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 1 February 2017
Metallpreise auf Tue 31 January 2017
Metallpreise auf Mon 30 January 2017
Metallpreise auf Sun 29 January 2017
Metallpreise auf Sat 28 January 2017
Metallpreise auf Fri 27 January 2017
Metallpreise auf Thu 26 January 2017
Metallpreise auf Wed 25 January 2017
Metallpreise auf Tue 24 January 2017
Metallpreise auf Mon 23 January 2017
Edelmetall-Schlusskurse am Thu 02 February 2017
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,131.69 EUR | 16.24 EUR | 931.33 EUR | 696.06 EUR |
| USD | 1,220.59 USD | 17.52 USD | 1,004.49 USD | 750.74 USD |
| GBP | 977.73 GBP | 14.03 GBP | 804.62 GBP | 601.36 GBP |
| CHF | 1,211.92 CHF | 17.39 CHF | 997.35 CHF | 745.40 CHF |
| NOK | 10,016.56 NOK | 143.74 NOK | 8,243.17 NOK | 6,160.78 NOK |
| SEK | 10,694.08 SEK | 153.46 SEK | 8,800.73 SEK | 6,577.49 SEK |
| DKK | 8,416.30 DKK | 120.77 DKK | 6,926.23 DKK | 5,176.53 DKK |
| PLN | 4,869.36 PLN | 69.88 PLN | 4,007.26 PLN | 2,994.95 PLN |
| CAD | 1,589.97 CAD | 22.82 CAD | 1,308.47 CAD | 977.93 CAD |
| SGD | 1,720.60 SGD | 24.69 SGD | 1,415.97 SGD | 1,058.27 SGD |
| ZAR | 16,200.24 ZAR | 232.47 ZAR | 13,332.05 ZAR | 9,964.11 ZAR |
| MXN | 24,853.25 MXN | 356.64 MXN | 20,453.08 MXN | 15,286.23 MXN |
| THB | 42,743.98 THB | 613.37 THB | 35,176.34 THB | 26,290.09 THB |
| INR | 81,898.20 INR | 1,175.24 INR | 67,398.47 INR | 50,372.27 INR |
| CZK | 30,581.52 CZK | 438.84 CZK | 25,167.19 CZK | 18,809.46 CZK |
| CNH | 8,302.93 CNH | 119.15 CNH | 6,832.93 CNH | 5,106.80 CNH |
| HKD | 9,468.58 HKD | 135.87 HKD | 7,792.21 HKD | 5,823.74 HKD |
| JPY | 137,436.00 JPY | 1,972.20 JPY | 113,098.88 JPY | 84,527.84 JPY |
| HUF | 350,690.08 HUF | 5,032.39 HUF | 288,601.89 HUF | 215,695.29 HUF |
| AUD | 1,588.38 AUD | 22.79 AUD | 1,307.17 AUD | 976.95 AUD |
| NZD | 1,668.46 NZD | 23.94 NZD | 1,373.06 NZD | 1,026.20 NZD |
| TRY | 4,510.05 TRY | 64.72 TRY | 3,711.56 TRY | 2,773.95 TRY |