Metallpreise auf Wed 08 February 2017
| Wed 08 February 2017 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1228.784 | -12.78 | -1.04% |
| Silber | 17.6552 | -0.13 | -0.73% |
| Platin | 1014.76 | -2.98 | -0.29% |
| Palladium | 770.048 | -1.20 | -0.16% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 7 February 2017
Metallpreise auf Mon 6 February 2017
Metallpreise auf Sun 5 February 2017
Metallpreise auf Sat 4 February 2017
Metallpreise auf Fri 3 February 2017
Metallpreise auf Thu 2 February 2017
Metallpreise auf Wed 1 February 2017
Metallpreise auf Tue 31 January 2017
Metallpreise auf Mon 30 January 2017
Metallpreise auf Sun 29 January 2017
Edelmetall-Schlusskurse am Wed 08 February 2017
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,153.16 EUR | 16.57 EUR | 952.33 EUR | 722.67 EUR |
| USD | 1,228.78 USD | 17.66 USD | 1,014.76 USD | 770.05 USD |
| GBP | 983.49 GBP | 14.13 GBP | 812.07 GBP | 616.24 GBP |
| CHF | 1,230.88 CHF | 17.69 CHF | 1,016.51 CHF | 771.37 CHF |
| NOK | 10,245.18 NOK | 147.20 NOK | 8,460.72 NOK | 6,420.40 NOK |
| SEK | 10,941.76 SEK | 157.21 SEK | 9,035.97 SEK | 6,856.92 SEK |
| DKK | 8,573.08 DKK | 123.18 DKK | 7,079.86 DKK | 5,372.53 DKK |
| PLN | 4,974.02 PLN | 71.47 PLN | 4,107.67 PLN | 3,117.09 PLN |
| CAD | 1,615.60 CAD | 23.21 CAD | 1,334.05 CAD | 1,012.34 CAD |
| SGD | 1,745.54 SGD | 25.08 SGD | 1,441.45 SGD | 1,093.84 SGD |
| ZAR | 16,456.69 ZAR | 236.45 ZAR | 13,590.34 ZAR | 10,312.99 ZAR |
| MXN | 25,006.59 MXN | 359.30 MXN | 20,651.06 MXN | 15,671.00 MXN |
| THB | 43,081.17 THB | 618.99 THB | 35,577.49 THB | 26,997.88 THB |
| INR | 82,037.31 INR | 1,178.71 INR | 67,748.42 INR | 51,410.71 INR |
| CZK | 31,158.45 CZK | 447.69 CZK | 25,731.41 CZK | 19,526.21 CZK |
| CNH | 8,433.87 CNH | 121.18 CNH | 6,964.90 CNH | 5,285.29 CNH |
| HKD | 9,533.25 HKD | 136.97 HKD | 7,872.79 HKD | 5,974.25 HKD |
| JPY | 139,142.00 JPY | 1,999.30 JPY | 114,919.54 JPY | 87,206.40 JPY |
| HUF | 355,371.71 HUF | 5,105.99 HUF | 293,474.68 HUF | 222,702.50 HUF |
| AUD | 1,611.50 AUD | 23.15 AUD | 1,330.83 AUD | 1,009.90 AUD |
| NZD | 1,709.73 NZD | 24.57 NZD | 1,412.10 NZD | 1,071.56 NZD |
| TRY | 4,525.48 TRY | 65.02 TRY | 3,737.25 TRY | 2,836.00 TRY |