Metallpreise auf Mon 13 February 2017
| Mon 13 February 2017 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1228.596 | 3.21 | 0.26% |
| Silber | 17.95844 | 0.14 | 0.77% |
| Platin | 1001.65 | 4.54 | 0.45% |
| Palladium | 781.905 | 5.87 | 0.75% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 12 February 2017
Metallpreise auf Sat 11 February 2017
Metallpreise auf Fri 10 February 2017
Metallpreise auf Thu 9 February 2017
Metallpreise auf Wed 8 February 2017
Metallpreise auf Tue 7 February 2017
Metallpreise auf Mon 6 February 2017
Metallpreise auf Sun 5 February 2017
Metallpreise auf Sat 4 February 2017
Metallpreise auf Fri 3 February 2017
Edelmetall-Schlusskurse am Mon 13 February 2017
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,161.35 EUR | 16.98 EUR | 946.90 EUR | 739.17 EUR |
| USD | 1,228.60 USD | 17.96 USD | 1,001.65 USD | 781.91 USD |
| GBP | 985.34 GBP | 14.40 GBP | 803.42 GBP | 627.16 GBP |
| CHF | 1,236.36 CHF | 18.07 CHF | 1,007.97 CHF | 786.84 CHF |
| NOK | 10,318.36 NOK | 150.82 NOK | 8,412.36 NOK | 6,566.83 NOK |
| SEK | 10,975.82 SEK | 160.43 SEK | 8,948.37 SEK | 6,985.25 SEK |
| DKK | 8,636.64 DKK | 126.24 DKK | 7,041.28 DKK | 5,496.54 DKK |
| PLN | 4,998.42 PLN | 73.06 PLN | 4,075.11 PLN | 3,181.10 PLN |
| CAD | 1,606.05 CAD | 23.48 CAD | 1,309.34 CAD | 1,022.09 CAD |
| SGD | 1,745.50 SGD | 25.51 SGD | 1,423.04 SGD | 1,110.85 SGD |
| ZAR | 16,098.64 ZAR | 235.31 ZAR | 13,124.90 ZAR | 10,245.52 ZAR |
| MXN | 24,889.94 MXN | 363.82 MXN | 20,292.28 MXN | 15,840.50 MXN |
| THB | 43,030.35 THB | 628.98 THB | 35,081.79 THB | 27,385.44 THB |
| INR | 82,180.79 INR | 1,201.24 INR | 67,000.37 INR | 52,301.63 INR |
| CZK | 31,382.76 CZK | 458.72 CZK | 25,585.75 CZK | 19,972.67 CZK |
| CNH | 8,426.45 CNH | 123.17 CNH | 6,869.92 CNH | 5,362.77 CNH |
| HKD | 9,533.44 HKD | 139.35 HKD | 7,772.40 HKD | 6,067.27 HKD |
| JPY | 140,376.00 JPY | 2,052.00 JPY | 114,448.53 JPY | 89,340.47 JPY |
| HUF | 357,692.21 HUF | 5,228.40 HUF | 291,619.38 HUF | 227,643.04 HUF |
| AUD | 1,603.27 AUD | 23.44 AUD | 1,307.13 AUD | 1,020.36 AUD |
| NZD | 1,713.81 NZD | 25.05 NZD | 1,397.33 NZD | 1,090.78 NZD |
| TRY | 4,485.95 TRY | 65.57 TRY | 3,657.30 TRY | 2,854.95 TRY |