Metallpreise auf Sun 19 February 2017
| Sun 19 February 2017 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1237.554 | 2.83 | 0.23% |
| Silber | 18.06214 | 0.07 | 0.38% |
| Platin | 1006 | 2.57 | 0.26% |
| Palladium | 772.7 | -5.28 | -0.68% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 18 February 2017
Metallpreise auf Fri 17 February 2017
Metallpreise auf Thu 16 February 2017
Metallpreise auf Wed 15 February 2017
Metallpreise auf Tue 14 February 2017
Metallpreise auf Mon 13 February 2017
Metallpreise auf Sun 12 February 2017
Metallpreise auf Sat 11 February 2017
Metallpreise auf Fri 10 February 2017
Metallpreise auf Thu 9 February 2017
Edelmetall-Schlusskurse am Sun 19 February 2017
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,166.54 EUR | 17.03 EUR | 947.82 EUR | 728.01 EUR |
| USD | 1,237.55 USD | 18.06 USD | 1,006.00 USD | 772.70 USD |
| GBP | 993.48 GBP | 14.50 GBP | 807.11 GBP | 619.93 GBP |
| CHF | 1,241.71 CHF | 18.12 CHF | 1,008.86 CHF | 774.89 CHF |
| NOK | 10,318.25 NOK | 150.60 NOK | 8,387.65 NOK | 6,442.48 NOK |
| SEK | 11,057.69 SEK | 161.39 SEK | 8,988.73 SEK | 6,904.17 SEK |
| DKK | 8,667.25 DKK | 126.50 DKK | 7,045.55 DKK | 5,411.63 DKK |
| PLN | 5,035.30 PLN | 73.49 PLN | 4,093.16 PLN | 3,143.92 PLN |
| CAD | 1,620.90 CAD | 23.66 CAD | 1,318.44 CAD | 1,012.69 CAD |
| SGD | 1,755.69 SGD | 25.62 SGD | 1,426.53 SGD | 1,095.70 SGD |
| ZAR | 16,142.80 ZAR | 235.60 ZAR | 13,122.38 ZAR | 10,079.19 ZAR |
| MXN | 25,211.15 MXN | 367.96 MXN | 20,493.99 MXN | 15,741.26 MXN |
| THB | 43,349.04 THB | 632.68 THB | 35,238.17 THB | 27,066.14 THB |
| INR | 82,913.64 INR | 1,210.13 INR | 67,399.99 INR | 51,769.35 INR |
| CZK | 31,505.01 CZK | 459.82 CZK | 25,610.22 CZK | 19,670.99 CZK |
| CNH | 8,486.53 CNH | 123.86 CNH | 6,898.65 CNH | 5,298.79 CNH |
| HKD | 9,605.01 HKD | 140.19 HKD | 7,807.48 HKD | 5,996.86 HKD |
| JPY | 140,028.00 JPY | 2,043.70 JPY | 113,782.62 JPY | 87,395.46 JPY |
| HUF | 359,016.89 HUF | 5,239.86 HUF | 291,842.61 HUF | 224,161.82 HUF |
| AUD | 1,610.66 AUD | 23.51 AUD | 1,308.46 AUD | 1,005.02 AUD |
| NZD | 1,723.42 NZD | 25.15 NZD | 1,399.13 NZD | 1,074.66 NZD |
| TRY | 4,485.66 TRY | 65.47 TRY | 3,646.37 TRY | 2,800.74 TRY |