Metallpreise auf Wed 22 February 2017
| Wed 22 February 2017 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1249.576 | 12.19 | 0.98% |
| Silber | 18.1853 | 0.15 | 0.84% |
| Platin | 1009.863 | 6.70 | 0.66% |
| Palladium | 774.114 | 4.20 | 0.54% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 21 February 2017
Metallpreise auf Mon 20 February 2017
Metallpreise auf Sun 19 February 2017
Metallpreise auf Sat 18 February 2017
Metallpreise auf Fri 17 February 2017
Metallpreise auf Thu 16 February 2017
Metallpreise auf Wed 15 February 2017
Metallpreise auf Tue 14 February 2017
Metallpreise auf Mon 13 February 2017
Metallpreise auf Sun 12 February 2017
Edelmetall-Schlusskurse am Wed 22 February 2017
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,180.88 EUR | 17.19 EUR | 954.36 EUR | 731.57 EUR |
| USD | 1,249.58 USD | 18.19 USD | 1,009.86 USD | 774.11 USD |
| GBP | 995.13 GBP | 14.48 GBP | 804.34 GBP | 616.57 GBP |
| CHF | 1,257.61 CHF | 18.30 CHF | 1,016.35 CHF | 779.08 CHF |
| NOK | 10,419.40 NOK | 151.64 NOK | 8,420.59 NOK | 6,454.83 NOK |
| SEK | 11,237.24 SEK | 163.54 SEK | 9,081.54 SEK | 6,961.48 SEK |
| DKK | 8,778.00 DKK | 127.75 DKK | 7,094.07 DKK | 5,437.98 DKK |
| PLN | 5,080.25 PLN | 73.93 PLN | 4,105.68 PLN | 3,147.22 PLN |
| CAD | 1,637.41 CAD | 23.83 CAD | 1,323.39 CAD | 1,014.45 CAD |
| SGD | 1,757.44 SGD | 25.58 SGD | 1,420.29 SGD | 1,088.73 SGD |
| ZAR | 16,084.94 ZAR | 234.09 ZAR | 12,999.28 ZAR | 9,964.64 ZAR |
| MXN | 24,573.66 MXN | 357.62 MXN | 19,859.56 MXN | 15,223.42 MXN |
| THB | 43,695.17 THB | 635.90 THB | 35,312.89 THB | 27,069.22 THB |
| INR | 83,390.45 INR | 1,213.60 INR | 67,393.21 INR | 51,660.50 INR |
| CZK | 31,910.52 CZK | 464.40 CZK | 25,788.95 CZK | 19,768.61 CZK |
| CNH | 8,557.55 CNH | 124.54 CNH | 6,915.91 CNH | 5,301.41 CNH |
| HKD | 9,696.24 HKD | 141.11 HKD | 7,836.05 HKD | 6,006.75 HKD |
| JPY | 140,742.00 JPY | 2,048.20 JPY | 113,732.79 JPY | 87,182.27 JPY |
| HUF | 364,633.77 HUF | 5,306.58 HUF | 294,684.08 HUF | 225,891.11 HUF |
| AUD | 1,619.78 AUD | 23.57 AUD | 1,308.84 AUD | 1,003.30 AUD |
| NZD | 1,728.33 NZD | 25.15 NZD | 1,396.57 NZD | 1,070.55 NZD |
| TRY | 4,460.09 TRY | 64.91 TRY | 3,604.48 TRY | 2,763.03 TRY |