Metallpreise auf Mon 06 March 2017
| Mon 06 March 2017 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1215.764 | -9.64 | -0.79% |
| Silber | 17.49315 | -0.29 | -1.67% |
| Platin | 960.181 | -17.69 | -1.84% |
| Palladium | 772.826 | -0.21 | -0.03% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 5 March 2017
Metallpreise auf Sat 4 March 2017
Metallpreise auf Fri 3 March 2017
Metallpreise auf Thu 2 March 2017
Metallpreise auf Wed 1 March 2017
Metallpreise auf Tue 28 February 2017
Metallpreise auf Mon 27 February 2017
Metallpreise auf Sun 26 February 2017
Metallpreise auf Sat 25 February 2017
Metallpreise auf Fri 24 February 2017
Edelmetall-Schlusskurse am Mon 06 March 2017
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,150.65 EUR | 16.56 EUR | 908.73 EUR | 731.41 EUR |
| USD | 1,215.76 USD | 17.49 USD | 960.18 USD | 772.83 USD |
| GBP | 996.34 GBP | 14.34 GBP | 786.99 GBP | 633.43 GBP |
| CHF | 1,231.86 CHF | 17.72 CHF | 972.89 CHF | 783.06 CHF |
| NOK | 10,276.66 NOK | 147.87 NOK | 8,116.26 NOK | 6,532.57 NOK |
| SEK | 10,955.53 SEK | 157.63 SEK | 8,652.41 SEK | 6,964.11 SEK |
| DKK | 8,552.50 DKK | 123.06 DKK | 6,754.56 DKK | 5,436.58 DKK |
| PLN | 4,952.69 PLN | 71.26 PLN | 3,911.52 PLN | 3,148.28 PLN |
| CAD | 1,630.62 CAD | 23.46 CAD | 1,287.87 CAD | 1,036.58 CAD |
| SGD | 1,715.73 SGD | 24.69 SGD | 1,355.05 SGD | 1,090.64 SGD |
| ZAR | 15,774.25 ZAR | 226.97 ZAR | 12,458.12 ZAR | 10,027.23 ZAR |
| MXN | 23,702.41 MXN | 341.04 MXN | 18,719.59 MXN | 15,066.94 MXN |
| THB | 42,709.79 THB | 614.53 THB | 33,731.16 THB | 27,149.38 THB |
| INR | 80,985.69 INR | 1,165.27 INR | 63,960.54 INR | 51,480.26 INR |
| CZK | 31,092.17 CZK | 447.37 CZK | 24,555.84 CZK | 19,764.39 CZK |
| CNH | 8,380.50 CNH | 120.58 CNH | 6,618.72 CNH | 5,327.24 CNH |
| HKD | 9,439.74 HKD | 135.82 HKD | 7,455.25 HKD | 6,000.55 HKD |
| JPY | 138,576.00 JPY | 1,993.90 JPY | 109,441.43 JPY | 88,086.71 JPY |
| HUF | 356,882.66 HUF | 5,135.04 HUF | 281,857.29 HUF | 226,859.98 HUF |
| AUD | 1,602.47 AUD | 23.06 AUD | 1,265.59 AUD | 1,018.65 AUD |
| NZD | 1,748.19 NZD | 25.15 NZD | 1,380.66 NZD | 1,111.26 NZD |
| TRY | 4,474.56 TRY | 64.38 TRY | 3,533.90 TRY | 2,844.35 TRY |