Metallpreise auf Fri 31 March 2017
| Fri 31 March 2017 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1249.119 | 0.00 | 0.00% |
| Silber | 18.26015 | 0.00 | 0.00% |
| Platin | 950.39 | 0.00 | 0.00% |
| Palladium | 799.044 | 0.00 | 0.00% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Thu 30 March 2017
Metallpreise auf Wed 29 March 2017
Metallpreise auf Tue 28 March 2017
Metallpreise auf Mon 27 March 2017
Metallpreise auf Sun 26 March 2017
Metallpreise auf Sat 25 March 2017
Metallpreise auf Fri 24 March 2017
Metallpreise auf Thu 23 March 2017
Metallpreise auf Wed 22 March 2017
Metallpreise auf Tue 21 March 2017
Edelmetall-Schlusskurse am Fri 31 March 2017
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,172.35 EUR | 17.14 EUR | 891.98 EUR | 749.94 EUR |
| USD | 1,249.12 USD | 18.26 USD | 950.39 USD | 799.04 USD |
| GBP | 995.17 GBP | 14.55 GBP | 757.17 GBP | 636.60 GBP |
| CHF | 1,252.75 CHF | 18.31 CHF | 953.15 CHF | 801.36 CHF |
| NOK | 10,728.76 NOK | 156.84 NOK | 8,162.96 NOK | 6,863.04 NOK |
| SEK | 11,203.20 SEK | 163.77 SEK | 8,523.93 SEK | 7,166.53 SEK |
| DKK | 8,721.51 DKK | 127.49 DKK | 6,635.75 DKK | 5,579.03 DKK |
| PLN | 4,960.98 PLN | 72.52 PLN | 3,774.55 PLN | 3,173.47 PLN |
| CAD | 1,663.77 CAD | 24.32 CAD | 1,265.88 CAD | 1,064.29 CAD |
| SGD | 1,745.16 SGD | 25.51 SGD | 1,327.81 SGD | 1,116.36 SGD |
| ZAR | 16,765.00 ZAR | 245.08 ZAR | 12,755.62 ZAR | 10,724.34 ZAR |
| MXN | 23,385.51 MXN | 341.86 MXN | 17,792.82 MXN | 14,959.38 MXN |
| THB | 42,918.48 THB | 627.40 THB | 32,654.45 THB | 27,454.35 THB |
| INR | 80,909.18 INR | 1,182.76 INR | 61,559.61 INR | 51,756.48 INR |
| CZK | 31,691.10 CZK | 463.27 CZK | 24,112.12 CZK | 20,272.35 CZK |
| CNH | 8,583.72 CNH | 125.48 CNH | 6,530.91 CNH | 5,490.89 CNH |
| HKD | 9,706.74 HKD | 141.90 HKD | 7,385.36 HKD | 6,209.27 HKD |
| JPY | 139,136.00 JPY | 2,033.90 JPY | 105,862.04 JPY | 89,003.91 JPY |
| HUF | 361,878.52 HUF | 5,290.09 HUF | 275,334.64 HUF | 231,488.64 HUF |
| AUD | 1,637.32 AUD | 23.94 AUD | 1,245.76 AUD | 1,047.38 AUD |
| NZD | 1,781.69 NZD | 26.05 NZD | 1,355.59 NZD | 1,139.72 NZD |
| TRY | 4,540.98 TRY | 66.38 TRY | 3,455.00 TRY | 2,904.80 TRY |