Metallpreise auf Mon 03 July 2017

Mon 03 July 2017	Schließen	Ändern $	Ändern %
Gold	1223.368	3.06	0.25%
Silber	16.08134	-0.05	-0.34%
Platin	913.507	8.60	0.94%
Palladium	854.574	4.82	0.56%

Currency	Gold	Silber	Platin	Palladium
EUR	1,077.73 ^EUR	14.17 ^EUR	805.14 ^EUR	753.20 ^EUR
USD	1,223.37 ^USD	16.08 ^USD	913.51 ^USD	854.57 ^USD
GBP	946.35 ^GBP	12.44 ^GBP	707.04 ^GBP	661.42 ^GBP
CHF	1,180.81 ^CHF	15.52 ^CHF	881.99 ^CHF	825.09 ^CHF
NOK	10,221.89 ^NOK	134.37 ^NOK	7,632.84 ^NOK	7,140.42 ^NOK
SEK	10,431.46 ^SEK	137.12 ^SEK	7,789.33 ^SEK	7,286.82 ^SEK
DKK	8,018.93 ^DKK	105.41 ^DKK	5,987.86 ^DKK	5,601.56 ^DKK
PLN	4,567.95 ^PLN	60.05 ^PLN	3,410.95 ^PLN	3,190.90 ^PLN
CAD	1,582.23 ^CAD	20.80 ^CAD	1,181.75 ^CAD	1,105.51 ^CAD
SGD	1,690.96 ^SGD	22.23 ^SGD	1,263.29 ^SGD	1,181.79 ^SGD
ZAR	16,138.72 ^ZAR	212.15 ^ZAR	12,051.02 ^ZAR	11,273.57 ^ZAR
MXN	22,262.53 ^MXN	292.64 ^MXN	16,623.76 ^MXN	15,551.32 ^MXN
THB	41,598.18 ^THB	546.81 ^THB	31,061.98 ^THB	29,058.08 ^THB
INR	79,330.52 ^INR	1,042.81 ^INR	59,237.27 ^INR	55,415.71 ^INR
CZK	28,185.87 ^CZK	370.51 ^CZK	21,046.81 ^CZK	19,689.02 ^CZK
CNH	8,326.73 ^CNH	109.46 ^CNH	6,217.69 ^CNH	5,816.57 ^CNH
HKD	9,551.70 ^HKD	125.56 ^HKD	7,131.93 ^HKD	6,671.83 ^HKD
JPY	138,477.00 ^JPY	1,820.20 ^JPY	103,484.81 ^JPY	96,808.71 ^JPY
HUF	332,156.65 ^HUF	4,366.24 ^HUF	248,026.29 ^HUF	232,025.39 ^HUF
AUD	1,607.78 ^AUD	21.13 ^AUD	1,201.41 ^AUD	1,123.91 ^AUD
NZD	1,677.24 ^NZD	22.05 ^NZD	1,253.72 ^NZD	1,172.83 ^NZD
TRY	4,354.20 ^TRY	57.24 ^TRY	3,251.34 ^TRY	3,041.59 ^TRY