Metallpreise auf Thu 06 July 2017
| Thu 06 July 2017 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1212.935 | -12.27 | -1.01% |
| Silber | 15.61784 | -0.44 | -2.81% |
| Platin | 907.284 | -2.94 | -0.32% |
| Palladium | 841.926 | 6.63 | 0.79% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 5 July 2017
Metallpreise auf Tue 4 July 2017
Metallpreise auf Mon 3 July 2017
Metallpreise auf Sun 2 July 2017
Metallpreise auf Sat 1 July 2017
Metallpreise auf Fri 30 June 2017
Metallpreise auf Thu 29 June 2017
Metallpreise auf Wed 28 June 2017
Metallpreise auf Tue 27 June 2017
Metallpreise auf Mon 26 June 2017
Edelmetall-Schlusskurse am Thu 06 July 2017
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,063.97 EUR | 13.70 EUR | 795.86 EUR | 738.53 EUR |
| USD | 1,212.94 USD | 15.62 USD | 907.28 USD | 841.93 USD |
| GBP | 941.23 GBP | 12.12 GBP | 704.05 GBP | 653.33 GBP |
| CHF | 1,169.22 CHF | 15.05 CHF | 874.59 CHF | 811.58 CHF |
| NOK | 10,148.43 NOK | 130.67 NOK | 7,591.10 NOK | 7,044.26 NOK |
| SEK | 10,222.64 SEK | 131.63 SEK | 7,646.61 SEK | 7,095.77 SEK |
| DKK | 7,912.18 DKK | 101.88 DKK | 5,918.37 DKK | 5,492.03 DKK |
| PLN | 4,505.13 PLN | 58.01 PLN | 3,369.87 PLN | 3,127.12 PLN |
| CAD | 1,561.87 CAD | 20.11 CAD | 1,168.29 CAD | 1,084.13 CAD |
| SGD | 1,676.86 SGD | 21.59 SGD | 1,254.30 SGD | 1,163.95 SGD |
| ZAR | 16,244.26 ZAR | 209.16 ZAR | 12,150.82 ZAR | 11,275.51 ZAR |
| MXN | 21,941.05 MXN | 282.51 MXN | 16,412.06 MXN | 15,229.78 MXN |
| THB | 41,405.96 THB | 533.15 THB | 30,971.95 THB | 28,740.83 THB |
| INR | 78,399.27 INR | 1,009.47 INR | 58,643.21 INR | 54,418.73 INR |
| CZK | 27,760.72 CZK | 357.45 CZK | 20,765.22 CZK | 19,269.35 CZK |
| CNH | 8,252.58 CNH | 106.26 CNH | 6,172.99 CNH | 5,728.30 CNH |
| HKD | 9,475.44 HKD | 122.01 HKD | 7,087.69 HKD | 6,577.12 HKD |
| JPY | 138,162.00 JPY | 1,779.00 JPY | 103,346.91 JPY | 95,902.11 JPY |
| HUF | 327,693.80 HUF | 4,219.41 HUF | 245,117.29 HUF | 227,459.78 HUF |
| AUD | 1,594.95 AUD | 20.54 AUD | 1,193.04 AUD | 1,107.10 AUD |
| NZD | 1,665.90 NZD | 21.45 NZD | 1,246.10 NZD | 1,156.33 NZD |
| TRY | 4,388.71 TRY | 56.51 TRY | 3,282.79 TRY | 3,046.31 TRY |